Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
11.123,50 +42,60 (+0,38%) Euro Stoxx 50
5.029,29 +13,19 (+0,26%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
82,37 -0,79 (-0,95%) Oro
2.317,80 -6,40 (-0,28%) Bitcoin EUR
57.696,32 -1.129,40 (-1,92%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Precio de ejercicio:550.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00550000 | 2024-05-07 2:38PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.66 | 0.00 | - | 14 | 39 | 50.88% |
| UNH240517C00550000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | +0.16 | +320.00% | 2 | 1,329 | 12.50% |
| UNH240524C00550000 | 2024-04-25 1:27PM EDT | 2024-05-24 | 0.07 | 0.03 | 1.51 | 0.00 | - | 1 | 12 | 29.72% |
| UNH240531C00550000 | 2024-05-07 3:28PM EDT | 2024-05-31 | 0.40 | 0.19 | 1.46 | 0.00 | - | 12 | 716 | 24.80% |
| UNH240621C00550000 | 2024-05-08 9:35AM EDT | 2024-06-21 | 1.70 | 1.63 | 1.75 | +0.30 | +21.13% | 260 | 2,047 | 19.01% |
| UNH240719C00550000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 5.18 | 5.00 | 5.40 | +0.73 | +16.40% | 6 | 799 | 21.59% |
| UNH240816C00550000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 6.61 | 6.75 | 8.45 | 0.00 | - | 12 | 206 | 22.13% |
| UNH240920C00550000 | 2024-05-07 3:31PM EDT | 2024-09-20 | 9.20 | 10.15 | 11.35 | 0.00 | - | 49 | 1,305 | 21.91% |
| UNH241220C00550000 | 2024-05-07 3:08PM EDT | 2024-12-20 | 18.75 | 19.80 | 22.00 | 0.00 | - | 4 | 183 | 24.34% |
| UNH250117C00550000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 23.37 | 22.05 | 25.80 | +1.17 | +5.27% | 1 | 1,031 | 25.33% |
| UNH250321C00550000 | 2024-05-03 2:08PM EDT | 2025-03-21 | 23.50 | 25.70 | 30.85 | 0.00 | - | 1 | 8 | 25.46% |
| UNH250620C00550000 | 2024-05-07 2:16PM EDT | 2025-06-20 | 34.62 | 32.60 | 40.45 | 0.00 | - | 2 | 358 | 27.02% |
| UNH251219C00550000 | 2024-04-29 11:27AM EDT | 2025-12-19 | 44.42 | 47.30 | 53.35 | 0.00 | - | 3 | 638 | 27.53% |
| UNH260116C00550000 | 2024-05-07 2:23PM EDT | 2026-01-16 | 50.00 | 49.95 | 55.75 | 0.00 | - | 2 | 122 | 27.82% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00550000 | 2024-03-22 9:40AM EDT | 2024-05-17 | 56.19 | 47.80 | 49.85 | 0.00 | - | 1 | 0 | 54.53% |
| UNH240621P00550000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 65.50 | 42.75 | 47.65 | 0.00 | - | 3 | 48 | 23.15% |
| UNH240719P00550000 | 2024-03-19 10:56AM EDT | 2024-07-19 | 61.33 | 56.90 | 58.80 | 0.00 | - | 1 | 0 | 33.90% |
| UNH240920P00550000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 61.00 | 47.25 | 50.00 | 0.00 | - | 3 | 1 | 16.17% |
| UNH241220P00550000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 63.08 | 51.00 | 56.05 | 0.00 | - | 5 | 25 | 17.26% |
| UNH250117P00550000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 69.40 | 54.40 | 56.50 | 0.00 | - | 228 | 315 | 16.60% |
| UNH250321P00550000 | 2024-04-24 11:41AM EDT | 2025-03-21 | 73.60 | 55.25 | 61.00 | 0.00 | - | 1 | 17 | 17.55% |
| UNH250620P00550000 | 2024-02-21 3:57PM EDT | 2025-06-20 | 55.80 | 70.30 | 75.30 | 0.00 | - | 2 | 3 | 22.54% |
| UNH251219P00550000 | 2024-04-02 1:35PM EDT | 2025-12-19 | 104.46 | 74.35 | 77.40 | 0.00 | - | 8 | 232 | 19.60% |
| UNH260116P00550000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 73.83 | 66.05 | 72.60 | 0.00 | - | 1 | 579 | 17.27% |
© 2024 Yahoo. Todos los derechos reservados.