Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.461,65 -1.897,74 (-3,25%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00500000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 14.46 | 13.85 | 14.90 | +3.86 | +36.42% | 162 | 2,605 | 23.63% |
| UNH240524C00500000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 15.30 | 15.30 | 16.90 | +2.67 | +21.14% | 45 | 165 | 22.99% |
| UNH240531C00500000 | 2024-05-10 3:32PM EDT | 2024-05-31 | 16.85 | 15.85 | 17.90 | +5.29 | +45.76% | 49 | 422 | 21.14% |
| UNH240607C00500000 | 2024-05-10 10:04AM EDT | 2024-06-07 | 19.15 | 17.65 | 19.85 | +5.10 | +36.30% | 17 | 15 | 22.17% |
| UNH240614C00500000 | 2024-05-10 3:21PM EDT | 2024-06-14 | 20.27 | 16.90 | 21.60 | +4.84 | +31.37% | 2 | 8 | 22.84% |
| UNH240621C00500000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 21.25 | 20.45 | 21.50 | +3.60 | +20.40% | 122 | 2,758 | 20.70% |
| UNH240719C00500000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 27.88 | 26.85 | 27.95 | +3.18 | +12.87% | 256 | 982 | 23.65% |
| UNH240816C00500000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 31.65 | 31.70 | 32.45 | +4.65 | +17.22% | 8 | 278 | 24.40% |
| UNH240920C00500000 | 2024-05-10 2:58PM EDT | 2024-09-20 | 35.50 | 35.40 | 36.80 | +2.50 | +7.58% | 8 | 332 | 24.58% |
| UNH241220C00500000 | 2024-05-09 2:18PM EDT | 2024-12-20 | 46.40 | 46.25 | 48.65 | +2.20 | +4.98% | 1 | 121 | 26.54% |
| UNH250117C00500000 | 2024-05-10 3:42PM EDT | 2025-01-17 | 50.70 | 51.35 | 52.00 | +2.35 | +4.86% | 15 | 1,725 | 27.04% |
| UNH250321C00500000 | 2024-05-10 3:25PM EDT | 2025-03-21 | 56.99 | 54.00 | 58.50 | +5.04 | +9.70% | 2 | 99 | 27.69% |
| UNH250620C00500000 | 2024-05-08 9:37AM EDT | 2025-06-20 | 63.80 | 63.50 | 68.45 | +2.58 | +4.21% | 1 | 207 | 29.12% |
| UNH251219C00500000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 70.45 | 77.75 | 84.10 | 0.00 | - | 1 | 153 | 30.41% |
| UNH260116C00500000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 83.20 | 80.75 | 85.50 | +6.02 | +7.80% | 48 | 164 | 30.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00500000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.82 | 0.78 | 1.03 | -1.57 | -65.69% | 793 | 475 | 18.04% |
| UNH240524P00500000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 2.25 | 1.89 | 2.51 | -1.70 | -43.04% | 36 | 51 | 18.12% |
| UNH240531P00500000 | 2024-05-10 1:33PM EDT | 2024-05-31 | 3.04 | 2.85 | 3.00 | -1.96 | -39.20% | 18 | 35 | 16.07% |
| UNH240607P00500000 | 2024-05-10 1:18PM EDT | 2024-06-07 | 4.35 | 3.60 | 4.85 | -1.75 | -28.69% | 19 | 12 | 17.83% |
| UNH240614P00500000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 5.59 | 4.30 | 6.30 | -1.72 | -23.53% | 12 | 11 | 18.54% |
| UNH240621P00500000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 6.25 | 6.20 | 6.50 | -2.20 | -26.04% | 203 | 900 | 17.25% |
| UNH240719P00500000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 11.49 | 11.35 | 11.60 | -2.06 | -15.20% | 13 | 269 | 19.51% |
| UNH240816P00500000 | 2024-05-10 3:05PM EDT | 2024-08-16 | 14.45 | 13.85 | 14.20 | -1.90 | -11.62% | 31 | 200 | 19.08% |
| UNH240920P00500000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 17.10 | 16.35 | 16.95 | -1.80 | -9.52% | 115 | 233 | 18.70% |
| UNH241220P00500000 | 2024-05-10 10:58AM EDT | 2024-12-20 | 25.70 | 24.30 | 25.65 | -1.15 | -4.28% | 9 | 67 | 20.02% |
| UNH250117P00500000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 26.71 | 26.05 | 26.75 | -3.51 | -11.61% | 6 | 1,553 | 19.55% |
| UNH250321P00500000 | 2024-05-10 10:34AM EDT | 2025-03-21 | 30.25 | 29.05 | 31.50 | -1.80 | -5.62% | 2 | 29 | 20.05% |
| UNH250620P00500000 | 2024-05-09 10:48AM EDT | 2025-06-20 | 36.27 | 33.40 | 34.60 | 0.00 | - | 16 | 167 | 19.14% |
| UNH251219P00500000 | 2024-04-23 9:40AM EDT | 2025-12-19 | 51.10 | 37.30 | 43.40 | 0.00 | - | 1 | 210 | 19.39% |
| UNH260116P00500000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 44.00 | 42.50 | 44.60 | -2.30 | -4.97% | 1 | 311 | 19.40% |
© 2024 Yahoo. Todos los derechos reservados.