Mercados españoles cerrados en 1 hr 35 mins

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
483,59-2,59 (-0,53%)
A partir del 09:55AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:500.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426C005000002024-04-24 9:38AM EDT2024-04-260.300.250.55-0.60-65.22%871,25527.98%
UNH240503C005000002024-04-24 9:36AM EDT2024-05-031.200.961.24-1.10-47.83%644519.51%
UNH240510C005000002024-04-23 3:35PM EDT2024-05-103.342.012.420.00-3412719.18%
UNH240517C005000002024-04-24 9:34AM EDT2024-05-173.302.843.60-1.40-29.79%92,24619.22%
UNH240524C005000002024-04-23 3:17PM EDT2024-05-245.573.955.300.00-911320.51%
UNH240531C005000002024-04-23 3:17PM EDT2024-05-316.524.905.350.00-299218.61%
UNH240621C005000002024-04-24 9:36AM EDT2024-06-218.008.009.35-1.81-18.45%62,72820.61%
UNH240719C005000002024-04-23 3:28PM EDT2024-07-1915.3012.6515.000.00-151,05623.24%
UNH240816C005000002024-04-23 1:43PM EDT2024-08-1620.0616.1517.250.00-4012822.34%
UNH240920C005000002024-04-23 2:47PM EDT2024-09-2022.7020.1023.200.00-1129624.44%
UNH241220C005000002024-04-23 2:27PM EDT2024-12-2035.1031.5534.850.00-211826.74%
UNH250117C005000002024-04-24 9:37AM EDT2025-01-1735.0034.5536.50-2.40-6.42%131,74326.30%
UNH250321C005000002024-04-24 9:31AM EDT2025-03-2134.5539.7044.50-11.95-25.70%19228.02%
UNH250620C005000002024-04-19 12:11PM EDT2025-06-2064.4547.3049.650.00-319827.30%
UNH251219C005000002024-04-18 10:04AM EDT2025-12-1972.0060.2065.400.00-115329.18%
UNH260116C005000002024-04-22 3:57PM EDT2026-01-1670.5061.9067.000.00-217929.16%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426P005000002024-04-23 3:15PM EDT2024-04-2615.0515.4520.250.00-6136056.07%
UNH240503P005000002024-04-23 3:08PM EDT2024-05-0315.6016.4520.400.00-366331.28%
UNH240510P005000002024-04-23 3:08PM EDT2024-05-1015.8516.7521.800.00-73527.95%
UNH240517P005000002024-04-23 3:12PM EDT2024-05-1717.5018.1520.900.00-5331221.41%
UNH240524P005000002024-04-22 3:24PM EDT2024-05-2413.3519.2521.000.00-334619.04%
UNH240531P005000002024-04-22 1:26PM EDT2024-05-3112.5618.9021.900.00-81918.88%
UNH240621P005000002024-04-23 3:59PM EDT2024-06-2121.0023.3524.600.00-5593919.01%
UNH240719P005000002024-04-23 3:48PM EDT2024-07-1924.9026.2027.700.00-1922119.16%
UNH240816P005000002024-04-23 3:59PM EDT2024-08-1626.7027.3030.100.00-4414318.98%
UNH240920P005000002024-04-23 1:13PM EDT2024-09-2028.2530.6532.800.00-1022718.86%
UNH241220P005000002024-04-22 9:36AM EDT2024-12-2033.5037.1539.500.00-1219.23%
UNH250117P005000002024-04-24 9:30AM EDT2025-01-1740.3439.0040.90+2.69+7.14%11,59419.05%
UNH250321P005000002024-04-19 10:15AM EDT2025-03-2136.9040.9044.600.00-41519.18%
UNH250620P005000002024-04-18 3:12PM EDT2025-06-2042.7845.6048.450.00-1714918.85%
UNH251219P005000002024-04-23 9:40AM EDT2025-12-1951.1051.4056.700.00-121019.09%
UNH260116P005000002024-04-19 1:54PM EDT2026-01-1647.7552.2557.450.00-1728718.96%