Mercados españoles cerrados en 1 hr 31 mins

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
494,75-6,38 (-1,27%)
A partir del 09:59AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:480.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426C004800002024-04-22 9:30AM EDT2024-04-2618.5715.3518.30-3.90-17.36%132039.92%
UNH240503C004800002024-04-22 9:35AM EDT2024-05-0320.8517.5519.65-1.90-8.35%917530.34%
UNH240510C004800002024-04-19 3:27PM EDT2024-05-1024.5018.0521.700.00-106329.35%
UNH240517C004800002024-04-19 3:59PM EDT2024-05-1726.2720.9021.700.00-9840025.09%
UNH240524C004800002024-04-19 3:45PM EDT2024-05-2428.1721.3023.950.00-373626.46%
UNH240531C004800002024-04-19 2:30PM EDT2024-05-3128.4322.1525.550.00-32626.69%
UNH240621C004800002024-04-19 3:59PM EDT2024-06-2132.0026.7528.050.00-781,54724.92%
UNH240719C004800002024-04-19 3:18PM EDT2024-07-1936.5132.1033.350.00-926426.36%
UNH240816C004800002024-04-18 3:57PM EDT2024-08-1636.0036.3537.850.00-159627.18%
UNH240920C004800002024-04-19 1:17PM EDT2024-09-2049.9740.6542.900.00-838427.95%
UNH241220C004800002024-04-18 2:30PM EDT2024-12-2053.8051.2554.500.00--129.53%
UNH250117C004800002024-04-22 9:39AM EDT2025-01-1757.1554.4058.35-4.85-7.82%231630.30%
UNH250321C004800002024-04-19 2:25PM EDT2025-03-2166.5060.9062.750.00-192329.69%
UNH250620C004800002024-04-17 2:59PM EDT2025-06-2060.0068.3070.750.00-332730.20%
UNH251219C004800002024-04-18 9:49AM EDT2025-12-1982.5279.7585.900.00-35231.43%
UNH260116C004800002024-04-22 9:30AM EDT2026-01-1688.1583.8586.60-3.20-3.50%213231.01%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426P004800002024-04-22 9:43AM EDT2024-04-261.311.101.36+0.66+117.86%12368826.80%
UNH240503P004800002024-04-22 9:38AM EDT2024-05-031.922.092.46+0.40+26.32%714321.81%
UNH240510P004800002024-04-19 3:46PM EDT2024-05-102.222.764.200.00-213722.26%
UNH240517P004800002024-04-22 9:41AM EDT2024-05-174.104.004.20+1.10+36.67%1174719.03%
UNH240524P004800002024-04-19 2:02PM EDT2024-05-243.584.855.300.00-92119.09%
UNH240531P004800002024-04-19 1:58PM EDT2024-05-313.815.258.200.00-95622.36%
UNH240621P004800002024-04-22 9:39AM EDT2024-06-218.508.809.25+0.80+10.39%301,69019.54%
UNH240719P004800002024-04-19 3:07PM EDT2024-07-1911.6513.0513.700.00-1540521.08%
UNH240816P004800002024-04-19 3:38PM EDT2024-08-1613.8015.0015.600.00-338220.19%
UNH240920P004800002024-04-22 9:42AM EDT2024-09-2018.0817.3518.40+1.08+6.35%238120.02%
UNH241220P004800002024-04-18 2:55PM EDT2024-12-2025.8024.0026.250.00--120.90%
UNH250117P004800002024-04-19 1:37PM EDT2025-01-1724.9026.6028.400.00-61,96221.10%
UNH250321P004800002024-04-18 2:25PM EDT2025-03-2130.7030.0034.700.00-11511122.45%
UNH250620P004800002024-04-18 10:10AM EDT2025-06-2033.6330.5535.450.00-16720.27%
UNH251219P004800002024-03-12 2:17PM EDT2025-12-1942.3762.6565.750.00-97729.26%
UNH260116P004800002024-04-19 10:04AM EDT2026-01-1640.6041.9044.950.00-185220.35%