Mercados españoles abiertos en 8 hrs 58 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0719 +0,0047 (+0,44%) Petróleo Brent
83,52 +0,08 (+0,10%) Bitcoin EUR
54.068,97 -2.024,65 (-3,61%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00410000 | 2024-04-23 11:21AM EDT | 2024-05-03 | 80.54 | 72.80 | 78.45 | 0.00 | - | 3 | 5 | 123.51% |
| UNH240517C00410000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 87.64 | 73.95 | 76.60 | 0.00 | - | 1 | 20 | 58.61% |
| UNH240524C00410000 | 2024-04-04 10:17AM EDT | 2024-05-24 | 55.85 | 74.75 | 77.55 | 0.00 | - | 2 | 1 | 53.92% |
| UNH240531C00410000 | 2024-04-15 12:08PM EDT | 2024-05-31 | 44.10 | 74.15 | 80.05 | 0.00 | - | - | 2 | 56.32% |
| UNH240621C00410000 | 2024-04-16 12:28PM EDT | 2024-06-21 | 69.17 | 75.15 | 82.00 | 0.00 | - | 1 | 57 | 48.11% |
| UNH240719C00410000 | 2024-04-16 11:33AM EDT | 2024-07-19 | 68.90 | 75.15 | 81.80 | 0.00 | - | 1 | 3 | 38.42% |
| UNH240816C00410000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 81.80 | 78.10 | 83.00 | +0.20 | +0.25% | 411 | 413 | 34.93% |
| UNH240920C00410000 | 2024-04-15 3:08PM EDT | 2024-09-20 | 55.60 | 83.80 | 87.25 | 0.00 | - | 26 | 33 | 35.67% |
| UNH250117C00410000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 96.59 | 93.10 | 95.35 | 0.00 | - | 1 | 20 | 33.10% |
| UNH250321C00410000 | 2024-04-09 2:48PM EDT | 2025-03-21 | 78.61 | 98.00 | 100.45 | 0.00 | - | - | 4 | 33.31% |
| UNH250620C00410000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 119.88 | 103.80 | 107.70 | 0.00 | - | 1 | 3 | 33.82% |
| UNH251219C00410000 | 2024-01-25 2:25PM EDT | 2025-12-19 | 114.70 | 151.65 | 158.40 | 0.00 | - | 1 | 2 | 51.00% |
| UNH260116C00410000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 91.50 | 116.35 | 121.30 | 0.00 | - | 2 | 20 | 34.06% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00410000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.28 | 0.00 | - | 7 | 133 | 81.45% |
| UNH240510P00410000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 1.10 | 0.00 | 3.30 | +1.09 | +191.23% | 3 | 20 | 68.99% |
| UNH240517P00410000 | 2024-04-29 1:49PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.11 | 0.00 | - | 5 | 163 | 33.20% |
| UNH240524P00410000 | 2024-04-18 10:34AM EDT | 2024-05-24 | 0.45 | 0.03 | 0.17 | 0.00 | - | 1 | 13 | 29.59% |
| UNH240531P00410000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.50 | 0.03 | 4.05 | 0.00 | - | 3 | 12 | 49.80% |
| UNH240621P00410000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 1.12 | 0.64 | 1.05 | +0.28 | +33.33% | 1 | 311 | 27.38% |
| UNH240719P00410000 | 2024-04-30 2:49PM EDT | 2024-07-19 | 2.04 | 1.93 | 2.11 | 0.00 | - | 8 | 104 | 25.90% |
| UNH240816P00410000 | 2024-04-24 12:00PM EDT | 2024-08-16 | 3.01 | 2.82 | 3.60 | 0.00 | - | 12 | 23 | 25.76% |
| UNH240920P00410000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 4.15 | 4.05 | 4.30 | +0.73 | +21.35% | 4 | 166 | 23.62% |
| UNH241220P00410000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 8.00 | 8.40 | 9.50 | 0.00 | - | 1 | 2 | 24.37% |
| UNH250117P00410000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 9.10 | 9.70 | 10.15 | 0.00 | - | 11 | 387 | 23.65% |
| UNH250321P00410000 | 2024-04-23 11:50AM EDT | 2025-03-21 | 12.10 | 11.90 | 12.60 | 0.00 | - | 1 | 26 | 23.25% |
| UNH250620P00410000 | 2024-04-26 1:00PM EDT | 2025-06-20 | 14.25 | 14.90 | 16.00 | 0.00 | - | 20 | 179 | 22.88% |
| UNH251219P00410000 | 2024-04-17 2:10PM EDT | 2025-12-19 | 23.07 | 20.85 | 22.00 | 0.00 | - | 3 | 55 | 22.33% |
| UNH260116P00410000 | 2024-04-16 10:45AM EDT | 2026-01-16 | 27.50 | 22.20 | 23.70 | 0.00 | - | 4 | 320 | 22.70% |
© 2024 Yahoo. Todos los derechos reservados.