Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.658,52 -743,49 (-1,23%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00380000 | 2024-04-16 10:52AM EDT | 2024-05-10 | 88.95 | 113.35 | 119.80 | 0.00 | - | 1 | 0 | 76.78% |
| UNH240621C00380000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 129.00 | 117.30 | 119.65 | 0.00 | - | 1 | 31 | 52.55% |
| UNH240719C00380000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 127.25 | 116.70 | 121.55 | 0.00 | - | 4 | 8 | 47.79% |
| UNH240920C00380000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 78.30 | 121.75 | 125.75 | 0.00 | - | 5 | 12 | 42.91% |
| UNH250117C00380000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 130.43 | 128.10 | 132.40 | 0.00 | - | 1 | 11 | 38.64% |
| UNH250620C00380000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 95.00 | 135.10 | 142.65 | 0.00 | - | 1 | 11 | 38.04% |
| UNH251219C00380000 | 2023-09-19 11:55AM EDT | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 59.26% |
| UNH260116C00380000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 110.00 | 147.90 | 155.00 | 0.00 | - | 1 | 2 | 37.69% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00380000 | 2024-04-17 1:17PM EDT | 2024-04-26 | 0.05 | 0.00 | 4.30 | 0.00 | - | 21 | 51 | 334.52% |
| UNH240503P00380000 | 2024-04-16 9:32AM EDT | 2024-05-03 | 0.69 | 0.00 | 0.29 | 0.00 | - | 1 | 41 | 75.59% |
| UNH240510P00380000 | 2024-04-05 2:12PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 68.60% |
| UNH240517P00380000 | 2024-04-22 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 84 | 50.44% |
| UNH240524P00380000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.59 | -1.00 | -76.92% | 2 | 1 | 48.49% |
| UNH240531P00380000 | 2024-04-23 10:38AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.39 | 0.00 | - | 1 | 3 | 50.83% |
| UNH240621P00380000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 0.34 | 0.13 | 0.50 | +0.03 | +9.68% | 1 | 121 | 33.67% |
| UNH240719P00380000 | 2024-04-19 3:45PM EDT | 2024-07-19 | 0.89 | 0.44 | 1.07 | 0.00 | - | 35 | 187 | 31.45% |
| UNH240816P00380000 | 2024-04-17 2:17PM EDT | 2024-08-16 | 1.89 | 0.84 | 1.65 | 0.00 | - | 2 | 19 | 29.72% |
| UNH240920P00380000 | 2024-04-25 11:39AM EDT | 2024-09-20 | 1.80 | 1.44 | 1.86 | 0.00 | - | 2 | 170 | 26.64% |
| UNH241220P00380000 | 2024-04-26 3:24PM EDT | 2024-12-20 | 4.30 | 2.94 | 6.00 | -0.45 | -9.47% | 2 | 5 | 28.24% |
| UNH250117P00380000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.65 | -0.10 | -1.85% | 1 | 1,168 | 26.24% |
| UNH250321P00380000 | 2024-04-22 3:17PM EDT | 2025-03-21 | 7.40 | 6.75 | 7.25 | 0.00 | - | 10 | 18 | 25.47% |
| UNH250620P00380000 | 2024-04-22 1:01PM EDT | 2025-06-20 | 9.75 | 9.10 | 9.90 | 0.00 | - | 15 | 56 | 25.02% |
| UNH251219P00380000 | 2024-04-24 11:13AM EDT | 2025-12-19 | 16.00 | 13.50 | 14.50 | 0.00 | - | 7 | 94 | 24.10% |
| UNH260116P00380000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 15.20 | 14.45 | 16.95 | -0.90 | -5.59% | 3 | 15 | 25.09% |
© 2024 Yahoo. Todos los derechos reservados.