Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0717 +0,0045 (+0,42%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.543,69 -2.483,27 (-4,43%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00330000 | 2024-04-10 3:17PM EDT | 2024-05-03 | 122.70 | 151.50 | 158.45 | 0.00 | - | - | 1 | 221.48% |
| UNH240517C00330000 | 2024-03-14 3:01PM EDT | 2024-05-17 | 160.65 | 109.00 | 111.80 | 0.00 | - | 8 | 8 | 0.00% |
| UNH240621C00330000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 152.92 | 155.20 | 157.55 | 0.00 | - | 7 | 8 | 63.74% |
| UNH240719C00330000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 143.90 | 154.25 | 161.00 | 0.00 | - | - | 4 | 56.70% |
| UNH240920C00330000 | 2024-02-13 3:03PM EDT | 2024-09-20 | 195.84 | 163.50 | 170.50 | 0.00 | - | 1 | 1 | 61.67% |
| UNH250117C00330000 | 2024-02-28 1:17PM EDT | 2025-01-17 | 169.80 | 172.40 | 180.00 | 0.00 | - | 2 | 4 | 55.95% |
| UNH251219C00330000 | 2023-10-13 12:53PM EDT | 2025-12-19 | 238.00 | 235.75 | 242.50 | 0.00 | - | 2 | 2 | 75.70% |
| UNH260116C00330000 | 2024-04-10 1:21PM EDT | 2026-01-16 | 149.92 | 174.05 | 183.00 | 0.00 | - | 1 | 4 | 40.68% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00330000 | 2024-04-15 2:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 262.60% |
| UNH240517P00330000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.27 | 0.00 | - | 1 | 9 | 71.88% |
| UNH240621P00330000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.12 | -0.07 | -46.67% | 1 | 329 | 40.53% |
| UNH240719P00330000 | 2024-04-18 10:17AM EDT | 2024-07-19 | 0.29 | 0.30 | 0.68 | 0.00 | - | 5 | 10 | 41.24% |
| UNH240816P00330000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 1.48 | 0.03 | 0.93 | 0.00 | - | - | 1 | 37.38% |
| UNH240920P00330000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 0.80 | 0.34 | 1.24 | 0.00 | - | 30 | 131 | 34.17% |
| UNH241220P00330000 | 2024-04-24 10:06AM EDT | 2024-12-20 | 2.11 | 0.43 | 3.05 | 0.00 | - | 2 | 13 | 32.09% |
| UNH250117P00330000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 2.41 | 1.75 | 3.15 | +0.09 | +3.88% | 1 | 34 | 30.55% |
| UNH250321P00330000 | 2024-04-23 12:13PM EDT | 2025-03-21 | 3.30 | 3.10 | 4.05 | 0.00 | - | 3 | 5 | 29.13% |
| UNH250620P00330000 | 2024-05-01 12:34PM EDT | 2025-06-20 | 4.95 | 4.65 | 6.70 | -0.05 | -1.00% | 5 | 26 | 29.43% |
| UNH251219P00330000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 12.95 | 7.90 | 8.75 | 0.00 | - | 3 | 11 | 26.57% |
| UNH260116P00330000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 9.00 | 8.70 | 9.40 | 0.00 | - | 3 | 38 | 26.56% |
© 2024 Yahoo. Todos los derechos reservados.