Mercados españoles abiertos en 6 hrs 13 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.806,42 -140,51 (-0,36%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,56 -0,32 (-0,39%) Bitcoin EUR
64.580,46 -1.128,24 (-1,72%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:620.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00620000 | 2024-05-21 11:44AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.46 | -0.02 | -18.18% | 8 | 602 | 29.57% |
| UNH240719C00620000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.70 | 0.36 | 0.99 | 0.00 | - | 3 | 38 | 24.52% |
| UNH240816C00620000 | 2024-05-21 3:13PM EDT | 2024-08-16 | 1.20 | 0.90 | 1.44 | +0.63 | +110.53% | 24 | 20 | 21.78% |
| UNH240920C00620000 | 2024-05-13 1:23PM EDT | 2024-09-20 | 1.51 | 1.95 | 2.40 | 0.00 | - | 5 | 146 | 20.64% |
| UNH241220C00620000 | 2024-05-21 11:44AM EDT | 2024-12-20 | 7.22 | 6.75 | 7.80 | +1.17 | +19.34% | 5 | 3 | 21.93% |
| UNH250117C00620000 | 2024-05-20 11:09AM EDT | 2025-01-17 | 9.44 | 8.45 | 10.00 | 0.00 | - | 1 | 395 | 22.52% |
| UNH250321C00620000 | 2024-05-15 10:15AM EDT | 2025-03-21 | 13.20 | 12.65 | 17.80 | 0.00 | - | 1 | 4 | 25.34% |
| UNH250620C00620000 | 2024-05-16 2:42PM EDT | 2025-06-20 | 21.05 | 19.10 | 20.75 | 0.00 | - | 2 | 136 | 23.84% |
| UNH251219C00620000 | 2024-04-24 2:21PM EDT | 2025-12-19 | 21.80 | 29.40 | 35.85 | 0.00 | - | 2 | 83 | 26.09% |
| UNH260116C00620000 | 2024-05-21 3:54PM EDT | 2026-01-16 | 35.55 | 33.35 | 35.95 | +1.10 | +3.19% | 4 | 53 | 25.51% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00620000 | 2024-01-22 10:33AM EDT | 2024-06-21 | 120.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240920P00620000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 127.31 | 121.30 | 125.80 | 0.00 | - | 1 | 0 | 50.96% |
| UNH250117P00620000 | 2024-04-02 3:56PM EDT | 2025-01-17 | 162.01 | 124.95 | 129.20 | 0.00 | - | 4 | 1 | 38.44% |
| UNH250321P00620000 | 2024-05-15 12:34PM EDT | 2025-03-21 | 104.70 | 96.40 | 103.00 | 0.00 | - | - | 1 | 17.36% |
| UNH250620P00620000 | 2024-02-12 11:37AM EDT | 2025-06-20 | 108.35 | 122.55 | 129.90 | 0.00 | - | 2 | 0 | 30.39% |
| UNH260116P00620000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 119.05 | 120.00 | 127.60 | 0.00 | - | - | 0 | 23.64% |
© 2024 Yahoo. Todos los derechos reservados.