Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.377,63 -177,91 (-0,29%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:590.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00590000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.41 | 0.22 | 0.66 | -0.03 | -6.82% | 5 | 436 | 22.36% |
| UNH240719C00590000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 2.15 | 1.64 | 2.56 | -0.20 | -8.51% | 52 | 172 | 22.60% |
| UNH240816C00590000 | 2024-05-17 10:29AM EDT | 2024-08-16 | 3.37 | 3.15 | 4.15 | -0.38 | -10.13% | 1 | 28 | 21.63% |
| UNH240920C00590000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 5.20 | 5.05 | 6.00 | -0.64 | -10.96% | 1 | 419 | 20.76% |
| UNH241220C00590000 | 2024-05-16 10:38AM EDT | 2024-12-20 | 14.75 | 13.75 | 14.95 | 0.00 | - | 11 | 90 | 23.02% |
| UNH250117C00590000 | 2024-05-17 10:28AM EDT | 2025-01-17 | 16.22 | 15.70 | 17.55 | +0.02 | +0.12% | 27 | 2,270 | 23.42% |
| UNH250321C00590000 | 2024-05-03 3:57PM EDT | 2025-03-21 | 13.05 | 21.10 | 24.15 | 0.00 | - | 1 | 8 | 24.70% |
| UNH250620C00590000 | 2024-05-13 1:47PM EDT | 2025-06-20 | 25.15 | 28.75 | 32.70 | 0.00 | - | 3 | 30 | 25.85% |
| UNH251219C00590000 | 2024-04-29 2:21PM EDT | 2025-12-19 | 30.41 | 41.45 | 47.25 | 0.00 | - | 1 | 43 | 27.08% |
| UNH260116C00590000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 43.50 | 44.90 | 48.10 | 0.00 | - | 1 | 248 | 26.77% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00590000 | 2024-01-17 11:47AM EDT | 2024-06-21 | 64.50 | 68.40 | 71.75 | 0.00 | - | 59 | 0 | 40.72% |
| UNH240920P00590000 | 2024-02-14 11:34AM EDT | 2024-09-20 | 75.65 | 94.65 | 104.00 | 0.00 | - | 2 | 0 | 51.18% |
| UNH250117P00590000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 77.55 | 69.75 | 72.35 | 0.00 | - | 2 | 1 | 15.74% |
| UNH250620P00590000 | 2024-04-10 12:09PM EDT | 2025-06-20 | 137.00 | 81.50 | 85.90 | 0.00 | - | 2 | 0 | 19.90% |
| UNH260116P00590000 | 2024-04-02 12:44PM EDT | 2026-01-16 | 138.80 | 101.45 | 107.05 | 0.00 | - | 20 | 101 | 24.38% |
© 2024 Yahoo. Todos los derechos reservados.