Mercados españoles cerrados
S&P 500
5.316,93 +8,80 (+0,17%) Nasdaq
16.814,93 +20,06 (+0,12%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,89 -0,82 (-0,98%) Bitcoin EUR
64.354,24 +985,87 (+1,56%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:560.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00560000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.14 | 0.01 | 1.00 | 0.00 | - | 10 | 22 | 47.19% |
| UNH240531C00560000 | 2024-05-20 1:23PM EDT | 2024-05-31 | 0.32 | 0.23 | 0.45 | 0.00 | - | 54 | 110 | 23.83% |
| UNH240607C00560000 | 2024-05-21 1:31PM EDT | 2024-06-07 | 0.66 | 0.51 | 0.70 | -0.11 | -14.29% | 11 | 11 | 20.46% |
| UNH240614C00560000 | 2024-05-20 2:38PM EDT | 2024-06-14 | 0.89 | 0.91 | 1.54 | 0.00 | - | 1 | 2 | 21.14% |
| UNH240621C00560000 | 2024-05-21 1:02PM EDT | 2024-06-21 | 1.27 | 1.20 | 1.37 | +0.19 | +17.59% | 10 | 543 | 18.09% |
| UNH240628C00560000 | 2024-05-17 10:53AM EDT | 2024-06-28 | 2.22 | 1.15 | 2.77 | 0.00 | - | 1 | 1 | 20.24% |
| UNH240719C00560000 | 2024-05-21 3:03PM EDT | 2024-07-19 | 5.22 | 5.10 | 5.40 | +0.47 | +9.89% | 33 | 466 | 20.89% |
| UNH240816C00560000 | 2024-05-21 3:03PM EDT | 2024-08-16 | 7.95 | 7.80 | 8.20 | +0.25 | +3.25% | 22 | 302 | 20.72% |
| UNH240920C00560000 | 2024-05-21 2:37PM EDT | 2024-09-20 | 11.10 | 10.95 | 11.30 | +1.27 | +12.92% | 5 | 581 | 20.54% |
| UNH241220C00560000 | 2024-05-17 12:17PM EDT | 2024-12-20 | 23.40 | 21.80 | 22.35 | 0.00 | - | 15 | 112 | 23.06% |
| UNH250117C00560000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 25.25 | 25.10 | 25.70 | -1.25 | -4.72% | 9 | 698 | 23.74% |
| UNH250321C00560000 | 2024-05-20 12:23PM EDT | 2025-03-21 | 30.50 | 28.90 | 32.20 | 0.00 | - | 41 | 90 | 24.64% |
| UNH250620C00560000 | 2024-05-20 3:09PM EDT | 2025-06-20 | 38.42 | 39.15 | 40.40 | 0.00 | - | 1 | 110 | 25.44% |
| UNH251219C00560000 | 2024-04-17 11:46AM EDT | 2025-12-19 | 35.10 | 54.95 | 59.25 | 0.00 | - | 6 | 74 | 28.26% |
| UNH260116C00560000 | 2024-05-16 3:03PM EDT | 2026-01-16 | 59.35 | 54.65 | 57.95 | 0.00 | - | 2 | 11 | 27.11% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00560000 | 2024-05-16 3:26PM EDT | 2024-06-07 | 36.61 | 35.65 | 41.20 | 0.00 | - | - | 0 | 33.99% |
| UNH240614P00560000 | 2024-05-16 3:30PM EDT | 2024-06-14 | 36.66 | 35.05 | 41.45 | 0.00 | - | - | 1 | 29.50% |
| UNH240621P00560000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 43.25 | 37.45 | 39.05 | -23.32 | -35.03% | 1 | 17 | 19.77% |
| UNH240719P00560000 | 2024-03-06 11:01AM EDT | 2024-07-19 | 84.50 | 104.00 | 106.15 | 0.00 | - | 2 | 0 | 97.97% |
| UNH240920P00560000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 68.55 | 42.75 | 44.15 | 0.00 | - | 1 | 3 | 16.29% |
| UNH250117P00560000 | 2024-05-07 10:26AM EDT | 2025-01-17 | 68.55 | 49.95 | 51.65 | 0.00 | - | 1 | 106 | 16.75% |
| UNH250620P00560000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 58.43 | 57.15 | 59.05 | 0.00 | - | 1 | 42 | 16.75% |
| UNH251219P00560000 | 2024-02-09 4:32PM EDT | 2025-12-19 | 69.25 | 88.05 | 94.50 | 0.00 | - | 2 | 2 | 27.56% |
| UNH260116P00560000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 87.80 | 65.25 | 67.85 | 0.00 | - | 50 | 46 | 16.93% |
© 2024 Yahoo. Todos los derechos reservados.