Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.304,50 -35,00 (-0,31%) Euro Stoxx 50
5.033,52 -40,82 (-0,80%) Dólar/Euro
1,0851 -0,0011 (-0,10%) Petróleo Brent
82,46 -1,25 (-1,49%) Oro
2.430,70 -7,80 (-0,32%) Bitcoin EUR
65.681,41 +4.037,93 (+6,55%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:530.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00530000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 364 | 668 | 6.25% |
| UNH240531C00530000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 185 | 733 | 3.13% |
| UNH240607C00530000 | 2024-05-20 3:37PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 3.13% |
| UNH240614C00530000 | 2024-05-20 3:38PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| UNH240621C00530000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 274 | 2,225 | 1.56% |
| UNH240628C00530000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 6.55 | 0.00 | 0.00 | 0.00 | - | 274 | 289 | 1.56% |
| UNH240719C00530000 | 2024-05-20 1:25PM EDT | 2024-07-19 | 13.67 | 0.00 | 0.00 | 0.00 | - | 22 | 735 | 1.56% |
| UNH240816C00530000 | 2024-05-20 2:46PM EDT | 2024-08-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 46 | 400 | 1.56% |
| UNH240920C00530000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 14 | 427 | 0.78% |
| UNH241220C00530000 | 2024-05-20 3:37PM EDT | 2024-12-20 | 32.94 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.78% |
| UNH250117C00530000 | 2024-05-20 12:30PM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 969 | 0.78% |
| UNH250321C00530000 | 2024-05-17 2:58PM EDT | 2025-03-21 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.78% |
| UNH250620C00530000 | 2024-05-20 2:51PM EDT | 2025-06-20 | 52.44 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.39% |
| UNH251219C00530000 | 2024-05-14 10:44AM EDT | 2025-12-19 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
| UNH260116C00530000 | 2024-05-16 12:22PM EDT | 2026-01-16 | 73.25 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00530000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| UNH240531P00530000 | 2024-05-20 11:10AM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UNH240607P00530000 | 2024-05-16 3:05PM EDT | 2024-06-07 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| UNH240614P00530000 | 2024-05-16 12:04PM EDT | 2024-06-14 | 12.70 | 0.00 | 0.00 | 0.00 | - | 28 | 15 | 0.00% |
| UNH240621P00530000 | 2024-05-20 12:31PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 21 | 403 | 0.00% |
| UNH240719P00530000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| UNH240816P00530000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 27 | 56 | 0.00% |
| UNH240920P00530000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 71 | 422 | 0.00% |
| UNH241220P00530000 | 2024-05-16 12:19PM EDT | 2024-12-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 0.00% |
| UNH250117P00530000 | 2024-05-20 12:57PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 817 | 0.00% |
| UNH250321P00530000 | 2024-05-10 10:30AM EDT | 2025-03-21 | 44.46 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| UNH250620P00530000 | 2024-05-15 3:32PM EDT | 2025-06-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| UNH251219P00530000 | 2024-05-16 3:08PM EDT | 2025-12-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | 11 | 175 | 0.00% |
| UNH260116P00530000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 57.30 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.