Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.310,20 -29,30 (-0,26%) Euro Stoxx 50
5.035,95 -38,39 (-0,76%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,74 -0,97 (-1,16%) Oro
2.432,00 -6,50 (-0,27%) Bitcoin EUR
65.243,31 +3.437,76 (+5,56%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Precio de ejercicio:500.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00500000 | 2024-05-20 2:46PM EDT | 2024-05-24 | 20.04 | 0.00 | 0.00 | 0.00 | - | 56 | 140 | 0.00% |
| UNH240531C00500000 | 2024-05-20 10:58AM EDT | 2024-05-31 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| UNH240607C00500000 | 2024-05-17 10:19AM EDT | 2024-06-07 | 27.46 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| UNH240614C00500000 | 2024-05-16 11:05AM EDT | 2024-06-14 | 28.81 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| UNH240621C00500000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 23.57 | 0.00 | 0.00 | 0.00 | - | 174 | 2,541 | 0.00% |
| UNH240628C00500000 | 2024-05-16 2:25PM EDT | 2024-06-28 | 29.53 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| UNH240719C00500000 | 2024-05-20 2:46PM EDT | 2024-07-19 | 30.53 | 0.00 | 0.00 | 0.00 | - | 11 | 868 | 0.00% |
| UNH240816C00500000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 33.63 | 0.00 | 0.00 | 0.00 | - | 5 | 280 | 0.00% |
| UNH240920C00500000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 0.00% |
| UNH241220C00500000 | 2024-05-17 12:09PM EDT | 2024-12-20 | 54.11 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 0.00% |
| UNH250117C00500000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 53.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,728 | 0.00% |
| UNH250321C00500000 | 2024-05-17 1:19PM EDT | 2025-03-21 | 63.58 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| UNH250620C00500000 | 2024-05-16 10:50AM EDT | 2025-06-20 | 74.02 | 0.00 | 0.00 | 0.00 | - | 53 | 158 | 0.00% |
| UNH251219C00500000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 70.45 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| UNH260116C00500000 | 2024-05-17 2:00PM EDT | 2026-01-16 | 88.69 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00500000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 85 | 300 | 6.25% |
| UNH240531P00500000 | 2024-05-20 3:28PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 3.13% |
| UNH240607P00500000 | 2024-05-20 2:34PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 53 | 3.13% |
| UNH240614P00500000 | 2024-05-20 3:31PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
| UNH240621P00500000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 151 | 914 | 3.13% |
| UNH240628P00500000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 3.13% |
| UNH240719P00500000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 30 | 465 | 1.56% |
| UNH240816P00500000 | 2024-05-20 2:40PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 267 | 1.56% |
| UNH240920P00500000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 14.22 | 0.00 | 0.00 | 0.00 | - | 15 | 343 | 1.56% |
| UNH241220P00500000 | 2024-05-17 1:12PM EDT | 2024-12-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.78% |
| UNH250117P00500000 | 2024-05-16 11:38AM EDT | 2025-01-17 | 21.63 | 0.00 | 0.00 | 0.00 | - | 7 | 1,551 | 0.78% |
| UNH250321P00500000 | 2024-05-10 10:34AM EDT | 2025-03-21 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.78% |
| UNH250620P00500000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 0.78% |
| UNH251219P00500000 | 2024-04-23 9:40AM EDT | 2025-12-19 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.78% |
| UNH260116P00500000 | 2024-05-15 12:47PM EDT | 2026-01-16 | 42.45 | 0.00 | 0.00 | 0.00 | - | 6 | 328 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.