Mercados españoles cerrados
S&P 500
5.300,91 +54,23 (+1,03%) Nasdaq
16.729,78 +218,60 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Precio de ejercicio:460.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00460000 | 2024-05-15 10:04AM EDT | 2024-05-17 | 62.58 | 55.40 | 60.70 | +12.08 | +23.92% | 4 | 627 | 95.95% |
| UNH240524C00460000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 46.20 | 56.40 | 59.50 | 0.00 | - | 2 | 16 | 51.78% |
| UNH240531C00460000 | 2024-04-23 12:07PM EDT | 2024-05-31 | 34.18 | 55.95 | 61.85 | 0.00 | - | 5 | 3 | 57.04% |
| UNH240621C00460000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 60.40 | 58.35 | 60.35 | +2.00 | +3.42% | 2 | 364 | 34.24% |
| UNH240719C00460000 | 2024-05-15 11:11AM EDT | 2024-07-19 | 67.62 | 61.40 | 62.70 | +7.82 | +13.08% | 1 | 291 | 30.50% |
| UNH240816C00460000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 66.40 | 65.20 | 65.85 | +20.80 | +45.61% | 2 | 143 | 30.04% |
| UNH240920C00460000 | 2024-05-10 2:25PM EDT | 2024-09-20 | 69.50 | 68.10 | 69.20 | +4.70 | +7.25% | 1 | 904 | 29.37% |
| UNH250117C00460000 | 2024-05-14 9:41AM EDT | 2025-01-17 | 79.34 | 80.40 | 81.55 | 0.00 | - | 5 | 344 | 30.20% |
| UNH250321C00460000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 42.03 | 81.85 | 87.05 | 0.00 | - | - | 2 | 30.37% |
| UNH250620C00460000 | 2024-05-13 9:39AM EDT | 2025-06-20 | 92.37 | 93.95 | 95.95 | 0.00 | - | 1 | 47 | 31.45% |
| UNH251219C00460000 | 2024-04-23 9:32AM EDT | 2025-12-19 | 87.06 | 106.40 | 109.95 | 0.00 | - | 1 | 25 | 32.17% |
| UNH260116C00460000 | 2024-05-15 10:55AM EDT | 2026-01-16 | 112.50 | 108.05 | 111.10 | +22.33 | +24.76% | 1 | 66 | 31.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00460000 | 2024-05-15 12:48PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.13 | -0.07 | -58.33% | 65 | 706 | 53.71% |
| UNH240524P00460000 | 2024-05-13 10:32AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.19 | -0.10 | -45.45% | 50 | 90 | 33.64% |
| UNH240531P00460000 | 2024-05-15 2:06PM EDT | 2024-05-31 | 0.28 | 0.02 | 0.47 | -0.17 | -37.78% | 20 | 60 | 29.98% |
| UNH240607P00460000 | 2024-05-15 12:04PM EDT | 2024-06-07 | 0.57 | 0.12 | 1.03 | -0.05 | -8.06% | 6 | 13 | 29.55% |
| UNH240614P00460000 | 2024-05-14 12:51PM EDT | 2024-06-14 | 0.70 | 0.14 | 2.08 | 0.00 | - | 7 | 17 | 30.90% |
| UNH240621P00460000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.71 | 0.65 | 0.79 | -0.16 | -18.39% | 31 | 996 | 22.19% |
| UNH240719P00460000 | 2024-05-15 1:03PM EDT | 2024-07-19 | 2.80 | 2.70 | 2.86 | -0.60 | -17.65% | 17 | 550 | 23.18% |
| UNH240816P00460000 | 2024-05-15 11:43AM EDT | 2024-08-16 | 4.00 | 4.10 | 4.25 | -0.55 | -12.09% | 3 | 181 | 22.00% |
| UNH240920P00460000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 5.78 | 5.75 | 6.00 | -0.77 | -11.76% | 13 | 438 | 21.21% |
| UNH241220P00460000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 10.90 | 11.30 | 11.70 | -1.24 | -10.21% | 12 | 43 | 21.44% |
| UNH250117P00460000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 13.09 | 13.15 | 13.45 | -1.95 | -12.97% | 17 | 631 | 21.57% |
| UNH250321P00460000 | 2024-05-13 1:32PM EDT | 2025-03-21 | 17.65 | 16.00 | 16.60 | 0.00 | - | 2 | 68 | 21.39% |
| UNH250620P00460000 | 2024-05-15 10:29AM EDT | 2025-06-20 | 19.75 | 19.80 | 20.85 | -3.65 | -15.60% | 1 | 170 | 21.25% |
| UNH251219P00460000 | 2024-05-07 10:24AM EDT | 2025-12-19 | 32.57 | 27.10 | 28.95 | 0.00 | - | 2 | 55 | 21.34% |
| UNH260116P00460000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 29.60 | 29.15 | 29.80 | -2.55 | -7.93% | 3 | 116 | 21.22% |
© 2024 Yahoo. Todos los derechos reservados.