Mercados españoles cerrados
S&P 500
5.304,71 +58,03 (+1,11%) Nasdaq
16.739,04 +227,86 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:45PM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00450000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 57.06 | 65.25 | 70.10 | 0.00 | - | 1 | 864 | 102.15% |
| UNH240524C00450000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 47.00 | 65.80 | 68.60 | 0.00 | - | 1 | 11 | 50.95% |
| UNH240531C00450000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 46.72 | 66.20 | 71.65 | 0.00 | - | 1 | 6 | 50.56% |
| UNH240621C00450000 | 2024-05-15 11:02AM EDT | 2024-06-21 | 73.50 | 68.15 | 70.10 | +11.54 | +18.62% | 2 | 316 | 37.67% |
| UNH240719C00450000 | 2024-05-15 1:09PM EDT | 2024-07-19 | 72.15 | 70.75 | 71.95 | +7.27 | +11.21% | 5 | 668 | 32.55% |
| UNH240816C00450000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 53.35 | 73.95 | 75.20 | 0.00 | - | 13 | 46 | 32.33% |
| UNH240920C00450000 | 2024-05-09 3:44PM EDT | 2024-09-20 | 70.00 | 76.70 | 78.10 | 0.00 | - | 1 | 145 | 31.07% |
| UNH241220C00450000 | 2024-05-10 2:50PM EDT | 2024-12-20 | 82.01 | 84.85 | 86.50 | 0.00 | - | 1 | 1 | 30.79% |
| UNH250117C00450000 | 2024-05-15 1:11PM EDT | 2025-01-17 | 89.55 | 87.50 | 89.25 | +3.95 | +4.61% | 1 | 607 | 31.04% |
| UNH250321C00450000 | 2024-05-10 10:55AM EDT | 2025-03-21 | 89.00 | 93.35 | 95.20 | 0.00 | - | 1 | 8 | 31.56% |
| UNH250620C00450000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 82.85 | 99.85 | 102.50 | 0.00 | - | 2 | 36 | 31.79% |
| UNH251219C00450000 | 2024-05-01 11:12AM EDT | 2025-12-19 | 95.60 | 112.30 | 115.95 | 0.00 | - | 1 | 65 | 32.40% |
| UNH260116C00450000 | 2024-05-15 11:07AM EDT | 2026-01-16 | 120.00 | 113.95 | 117.65 | +20.90 | +21.09% | 7 | 75 | 32.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00450000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | -0.05 | -62.50% | 9 | 900 | 58.79% |
| UNH240524P00450000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.20 | -0.81 | -89.01% | 10 | 61 | 39.45% |
| UNH240531P00450000 | 2024-05-15 12:22PM EDT | 2024-05-31 | 0.18 | 0.02 | 0.34 | +0.01 | +5.88% | 7 | 65 | 32.84% |
| UNH240607P00450000 | 2024-05-14 1:29PM EDT | 2024-06-07 | 0.35 | 0.09 | 1.50 | 0.00 | - | 2 | 10 | 36.99% |
| UNH240614P00450000 | 2024-05-15 2:07PM EDT | 2024-06-14 | 0.36 | 0.02 | 0.49 | -0.52 | -59.09% | 1 | 2 | 25.88% |
| UNH240621P00450000 | 2024-05-15 2:09PM EDT | 2024-06-21 | 0.59 | 0.40 | 0.59 | -0.02 | -3.28% | 21 | 1,409 | 24.18% |
| UNH240719P00450000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 1.97 | 1.94 | 2.09 | -0.29 | -12.83% | 2 | 1,632 | 24.21% |
| UNH240816P00450000 | 2024-05-15 11:24AM EDT | 2024-08-16 | 2.90 | 3.05 | 3.25 | -1.15 | -28.40% | 1 | 193 | 22.90% |
| UNH240920P00450000 | 2024-05-15 12:09PM EDT | 2024-09-20 | 4.52 | 4.35 | 4.65 | -1.10 | -19.57% | 7 | 808 | 21.85% |
| UNH241220P00450000 | 2024-05-14 12:39PM EDT | 2024-12-20 | 10.60 | 9.40 | 9.80 | 0.00 | - | 3 | 89 | 22.02% |
| UNH250117P00450000 | 2024-05-15 3:10PM EDT | 2025-01-17 | 11.26 | 11.10 | 11.40 | -1.06 | -8.60% | 7 | 1,375 | 22.11% |
| UNH250321P00450000 | 2024-05-10 12:42PM EDT | 2025-03-21 | 15.05 | 13.75 | 14.55 | 0.00 | - | 1 | 45 | 22.05% |
| UNH250620P00450000 | 2024-05-15 3:05PM EDT | 2025-06-20 | 18.20 | 17.65 | 18.65 | -0.70 | -3.70% | 16 | 187 | 21.89% |
| UNH251219P00450000 | 2024-05-14 1:22PM EDT | 2025-12-19 | 26.70 | 24.35 | 26.20 | 0.00 | - | 4 | 37 | 21.80% |
| UNH260116P00450000 | 2024-05-15 2:24PM EDT | 2026-01-16 | 26.76 | 26.40 | 27.15 | -0.74 | -2.69% | 6 | 109 | 21.73% |
© 2024 Yahoo. Todos los derechos reservados.