Mercados españoles abiertos en 3 hrs 42 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.782,08 -138,18 (-0,36%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,47 +0,20 (+0,24%) Bitcoin EUR
60.255,90 -482,40 (-0,79%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00420000 | 2024-05-16 3:35PM EDT | 2024-05-17 | 104.10 | 99.20 | 105.85 | +10.70 | +11.46% | 1 | 25 | 249.81% |
| UNH240524C00420000 | 2024-05-16 12:00PM EDT | 2024-05-24 | 105.07 | 100.25 | 103.60 | +11.05 | +11.75% | 1 | 5 | 78.22% |
| UNH240531C00420000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 77.26 | 100.90 | 106.85 | 0.00 | - | - | 3 | 75.84% |
| UNH240621C00420000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 99.14 | 102.20 | 104.25 | 0.00 | - | 4 | 88 | 50.61% |
| UNH240719C00420000 | 2024-04-29 3:09PM EDT | 2024-07-19 | 74.50 | 103.60 | 105.10 | 0.00 | - | 1 | 8 | 40.54% |
| UNH240816C00420000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 90.00 | 106.05 | 108.75 | 0.00 | - | 2 | 7 | 41.37% |
| UNH240920C00420000 | 2024-04-18 11:39AM EDT | 2024-09-20 | 86.81 | 106.75 | 109.70 | 0.00 | - | 4 | 30 | 36.66% |
| UNH250117C00420000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 111.00 | 116.70 | 118.70 | 0.00 | - | 3 | 95 | 34.94% |
| UNH250620C00420000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 67.20 | 119.30 | 124.00 | 0.00 | - | 3 | 10 | 30.92% |
| UNH251219C00420000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 93.92 | 111.00 | 115.70 | 0.00 | - | 1 | 5 | 20.95% |
| UNH260116C00420000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 105.00 | 136.00 | 145.00 | 0.00 | - | 2 | 5 | 35.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00420000 | 2024-05-14 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 272 | 134.38% |
| UNH240524P00420000 | 2024-05-15 11:32AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.31 | 0.00 | - | 20 | 62 | 63.18% |
| UNH240531P00420000 | 2024-05-16 11:55AM EDT | 2024-05-31 | 0.04 | 0.05 | 0.87 | -0.04 | -50.00% | 24 | 50 | 53.88% |
| UNH240621P00420000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 0.16 | 0.08 | 0.27 | +0.03 | +23.08% | 1 | 2,434 | 32.08% |
| UNH240719P00420000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 0.82 | 0.52 | 0.81 | -0.09 | -9.89% | 3 | 107 | 28.72% |
| UNH240816P00420000 | 2024-05-10 3:01PM EDT | 2024-08-16 | 1.82 | 0.99 | 1.57 | 0.00 | - | 5 | 308 | 27.29% |
| UNH240920P00420000 | 2024-05-16 11:37AM EDT | 2024-09-20 | 1.94 | 1.80 | 2.31 | -0.63 | -24.51% | 7 | 674 | 25.33% |
| UNH241220P00420000 | 2024-05-15 10:40AM EDT | 2024-12-20 | 5.20 | 4.70 | 5.25 | 0.00 | - | 2 | 7 | 24.05% |
| UNH250117P00420000 | 2024-05-16 10:53AM EDT | 2025-01-17 | 5.72 | 6.00 | 6.85 | -1.22 | -17.58% | 4 | 521 | 24.59% |
| UNH250321P00420000 | 2024-05-13 11:00AM EDT | 2025-03-21 | 9.76 | 7.85 | 9.10 | 0.00 | - | 1 | 135 | 24.16% |
| UNH250620P00420000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 13.78 | 10.75 | 13.35 | 0.00 | - | 4 | 208 | 24.53% |
| UNH251219P00420000 | 2024-05-08 3:28PM EDT | 2025-12-19 | 20.15 | 15.35 | 20.55 | 0.00 | - | 1 | 94 | 24.48% |
| UNH260116P00420000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 18.25 | 16.75 | 21.45 | -1.25 | -6.41% | 3 | 266 | 24.39% |
© 2024 Yahoo. Todos los derechos reservados.