Mercados españoles cerrados
S&P 500
5.300,72 +54,04 (+1,03%) Nasdaq
16.729,11 +217,93 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00360000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 137.21 | 155.05 | 160.65 | 0.00 | - | 1 | 6 | 232.76% |
| UNH240621C00360000 | 2023-07-19 9:30AM EDT | 2024-06-21 | 168.00 | 154.45 | 158.05 | 0.00 | - | 1 | 3 | 66.88% |
| UNH240719C00360000 | 2024-05-15 1:11PM EDT | 2024-07-19 | 159.40 | 157.85 | 159.25 | +16.75 | +11.74% | 2 | 1 | 53.33% |
| UNH240920C00360000 | 2024-04-03 9:53AM EDT | 2024-09-20 | 109.10 | 134.95 | 137.00 | 0.00 | - | 2 | 3 | 0.00% |
| UNH250117C00360000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 137.42 | 165.55 | 168.00 | 0.00 | - | 1 | 6 | 42.46% |
| UNH250620C00360000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 145.20 | 172.60 | 178.40 | 0.00 | - | 2 | 5 | 42.26% |
| UNH251219C00360000 | 2024-03-06 2:14PM EDT | 2025-12-19 | 139.00 | 126.10 | 134.20 | 0.00 | - | 3 | 3 | 0.00% |
| UNH260116C00360000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 157.07 | 180.50 | 187.50 | 0.00 | - | 4 | 5 | 39.83% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00360000 | 2024-05-15 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.62 | -0.06 | -85.71% | 1 | 53 | 178.13% |
| UNH240621P00360000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.12 | -0.12 | -60.00% | 1 | 237 | 44.53% |
| UNH240719P00360000 | 2024-04-15 9:46AM EDT | 2024-07-19 | 2.35 | 0.01 | 1.41 | 0.00 | - | 1 | 13 | 48.30% |
| UNH240816P00360000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 0.97 | 0.18 | 0.71 | 0.00 | - | 1 | 3 | 35.95% |
| UNH240920P00360000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 1.30 | 0.34 | 1.03 | 0.00 | - | 2 | 26 | 32.65% |
| UNH241220P00360000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 3.35 | 1.12 | 2.60 | 0.00 | - | 3 | 4 | 29.94% |
| UNH250117P00360000 | 2024-05-10 1:33PM EDT | 2025-01-17 | 2.70 | 1.86 | 2.50 | 0.00 | - | 1 | 393 | 27.96% |
| UNH250321P00360000 | 2024-05-15 11:11AM EDT | 2025-03-21 | 3.25 | 3.10 | 3.85 | -0.30 | -8.45% | 1 | 14 | 27.56% |
| UNH250620P00360000 | 2024-05-07 2:55PM EDT | 2025-06-20 | 5.02 | 5.00 | 5.50 | -1.23 | -19.68% | 10 | 67 | 26.55% |
| UNH251219P00360000 | 2024-04-19 12:25PM EDT | 2025-12-19 | 12.05 | 8.60 | 9.75 | 0.00 | - | 1 | 16 | 26.03% |
| UNH260116P00360000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 14.69 | 9.40 | 10.35 | 0.00 | - | 1 | 14 | 25.92% |
© 2024 Yahoo. Todos los derechos reservados.