Mercados españoles abiertos en 2 hrs 4 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.298,02 +95,65 (+0,25%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,93 +0,35 (+0,42%) Bitcoin EUR
57.240,92 -1.013,52 (-1,74%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.00 | - | 1 | 0 | 230.00 | 2.22 | 0.00 | - | 1 | 0 |
| 263.00 | 0.00 | - | 1 | 0 | 240.00 | 3.15 | 0.00 | - | 1 | 0 |
| 217.66 | 0.00 | - | 2 | 4 | 250.00 | 3.52 | 0.00 | - | 8 | 0 |
| 237.00 | 0.00 | - | 3 | 10 | 260.00 | 3.82 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 270.00 | 3.27 | 0.00 | - | 1 | 0 |
| 225.00 | 0.00 | - | 1 | 0 | 280.00 | 4.48 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 290.00 | 5.49 | 0.00 | - | 1 | 0 |
| 206.28 | 0.00 | - | 1 | 0 | 300.00 | 6.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 8.70 | 0.00 | - | 2 | 0 |
| 233.11 | 0.00 | - | 1 | 1 | 320.00 | 7.54 | 0.00 | - | 2 | 0 |
| 149.92 | 0.00 | - | 1 | 0 | 330.00 | 8.83 | 0.00 | - | 1 | 0 |
| 178.15 | 0.00 | - | 6 | 0 | 340.00 | 9.93 | 0.00 | - | 1 | 0 |
| 177.80 | 0.00 | - | 4 | 0 | 350.00 | 10.40 | 0.00 | - | 3 | 0 |
| 157.07 | 0.00 | - | 4 | 0 | 360.00 | 14.69 | 0.00 | - | 1 | 0 |
| 149.00 | 0.00 | - | 1 | 0 | 370.00 | 13.86 | 0.00 | - | 2 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 380.00 | 15.20 | 0.00 | - | 3 | 0 |
| 150.20 | 0.00 | - | 3 | 0 | 390.00 | 16.30 | 0.00 | - | 5 | 0 |
| 137.25 | 0.00 | - | 16 | 0 | 400.00 | 17.90 | 0.00 | - | 3 | 0 |
| 91.50 | 0.00 | - | 2 | 0 | 410.00 | 20.45 | 0.00 | - | 3 | 0 |
| 105.00 | 0.00 | - | 2 | 0 | 420.00 | 22.80 | 0.00 | - | 3 | 0 |
| 115.50 | 0.00 | - | 1 | 0 | 430.00 | 25.30 | 0.00 | - | 3 | 0 |
| 108.90 | 0.00 | - | 1 | 0 | 440.00 | 25.80 | 0.00 | - | 2 | 0 |
| 99.10 | 0.00 | - | 1 | 0 | 450.00 | 29.25 | 0.00 | - | 1 | 0 |
| 90.17 | 0.00 | - | 2 | 0 | 460.00 | 34.05 | 0.00 | - | 2 | 0 |
| 84.50 | 0.00 | - | 3 | 0 | 470.00 | 37.05 | 0.00 | - | 2 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 480.00 | 38.81 | 0.00 | - | 1 | 0 |
| 78.30 | 0.00 | - | 2 | 0 | 490.00 | 46.96 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 5 | 0 | 500.00 | 46.45 | 0.00 | - | 1 | 0 |
| 70.50 | 0.00 | - | 1 | 0 | 510.00 | 54.90 | 0.00 | - | 18 | 0 |
| 63.00 | 0.00 | - | 8 | 0 | 520.00 | 73.33 | 0.00 | - | 1 | 0 |
| 55.63 | 0.00 | - | 1 | 0 | 530.00 | 66.20 | 0.00 | - | 28 | 0 |
| 53.58 | 0.00 | - | 3 | 0 | 540.00 | 70.65 | 0.00 | - | 3 | 0 |
| 51.45 | 0.00 | - | 1 | 0 | 550.00 | 73.83 | 0.00 | - | 1 | 0 |
| 47.43 | 0.00 | - | 1 | 0 | 560.00 | 87.80 | 0.00 | - | 50 | 0 |
| 41.05 | 0.00 | - | 1 | 0 | 570.00 | 93.79 | 0.00 | - | 7 | 0 |
| 32.30 | 0.00 | - | 100 | 0 | 580.00 | 122.20 | 0.00 | - | 45 | 77 |
| 37.95 | 0.00 | - | 3 | 0 | 590.00 | 138.80 | 0.00 | - | 20 | 101 |
| 34.10 | 0.00 | - | 7 | 0 | 600.00 | 115.25 | 0.00 | - | 18 | 0 |
| 35.36 | 0.00 | - | 1 | 0 | 610.00 | 111.05 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 620.00 | 119.05 | 0.00 | - | - | 0 |
| 23.77 | 0.00 | - | 186 | 0 | 630.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 21.18 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 0 | 680.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 2 | 0 | 740.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 0 | 760.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 0 | 780.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 0 | 800.00 | 321.00 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 58 | 0 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.