Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.974,35 -765,18 (-1,28%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH260116C00230000 | 2024-04-22 10:03AM EDT | 230.00 | 275.00 | 271.00 | 280.00 | 0.00 | - | 1 | 8 | 52.08% |
| UNH260116C00240000 | 2024-04-25 9:55AM EDT | 240.00 | 263.00 | 262.00 | 272.00 | 0.00 | - | 1 | 8,005 | 51.80% |
| UNH260116C00250000 | 2024-04-02 11:29AM EDT | 250.00 | 217.66 | 253.00 | 263.00 | 0.00 | - | 2 | 4 | 50.41% |
| UNH260116C00260000 | 2024-01-25 1:04PM EDT | 260.00 | 237.00 | 275.15 | 284.00 | 0.00 | - | 3 | 10 | 69.87% |
| UNH260116C00280000 | 2024-04-23 11:37AM EDT | 280.00 | 225.00 | 227.00 | 237.00 | 0.00 | - | 1 | 1 | 47.13% |
| UNH260116C00300000 | 2024-04-15 12:46PM EDT | 300.00 | 171.00 | 211.30 | 219.00 | 0.00 | - | 5 | 35 | 44.35% |
| UNH260116C00320000 | 2023-10-10 12:46PM EDT | 320.00 | 233.11 | 241.55 | 249.50 | 0.00 | - | 1 | 1 | 69.25% |
| UNH260116C00330000 | 2024-04-10 1:21PM EDT | 330.00 | 149.92 | 185.00 | 194.00 | 0.00 | - | 1 | 4 | 41.54% |
| UNH260116C00340000 | 2023-09-29 12:10PM EDT | 340.00 | 203.74 | 214.00 | 222.50 | 0.00 | - | 7 | 5 | 59.51% |
| UNH260116C00350000 | 2024-04-18 10:35AM EDT | 350.00 | 177.80 | 169.00 | 178.00 | 0.00 | - | 4 | 20 | 39.92% |
| UNH260116C00360000 | 2024-04-12 11:10AM EDT | 360.00 | 122.00 | 162.60 | 168.85 | 0.00 | - | 1 | 8 | 38.39% |
| UNH260116C00370000 | 2024-04-17 9:51AM EDT | 370.00 | 149.00 | 155.30 | 161.45 | 0.00 | - | 1 | 4 | 37.83% |
| UNH260116C00380000 | 2024-04-11 12:59PM EDT | 380.00 | 110.00 | 147.90 | 155.00 | 0.00 | - | 1 | 2 | 37.72% |
| UNH260116C00390000 | 2024-04-19 11:39AM EDT | 390.00 | 150.20 | 140.00 | 147.35 | 0.00 | - | 3 | 4 | 36.90% |
| UNH260116C00400000 | 2024-04-24 1:21PM EDT | 400.00 | 129.00 | 133.70 | 138.50 | 0.00 | - | 3 | 149 | 35.45% |
| UNH260116C00410000 | 2024-04-11 2:17PM EDT | 410.00 | 91.50 | 126.70 | 131.65 | 0.00 | - | 2 | 20 | 34.95% |
| UNH260116C00420000 | 2024-04-16 9:36AM EDT | 420.00 | 105.00 | 117.35 | 125.75 | 0.00 | - | 2 | 5 | 34.82% |
| UNH260116C00430000 | 2024-04-26 1:31PM EDT | 430.00 | 115.67 | 112.60 | 117.90 | +1.17 | +1.02% | 1 | 12 | 33.74% |
| UNH260116C00440000 | 2024-04-26 1:31PM EDT | 440.00 | 108.87 | 106.10 | 110.50 | +0.93 | +0.86% | 1 | 23 | 32.82% |
| UNH260116C00450000 | 2024-04-22 11:34AM EDT | 450.00 | 100.00 | 100.05 | 103.80 | 0.00 | - | 12 | 83 | 32.16% |
| UNH260116C00460000 | 2024-04-19 10:42AM EDT | 460.00 | 101.12 | 93.85 | 98.15 | 0.00 | - | 1 | 67 | 31.87% |
| UNH260116C00470000 | 2024-04-19 1:50PM EDT | 470.00 | 99.27 | 87.75 | 90.95 | 0.00 | - | 1 | 43 | 30.88% |
| UNH260116C00480000 | 2024-04-26 1:32PM EDT | 480.00 | 84.20 | 81.55 | 84.95 | +4.50 | +5.65% | 2 | 138 | 30.32% |
| UNH260116C00490000 | 2024-04-24 1:20PM EDT | 490.00 | 72.85 | 76.60 | 79.30 | 0.00 | - | 5 | 65 | 29.84% |
| UNH260116C00500000 | 2024-04-26 3:55PM EDT | 500.00 | 71.80 | 69.55 | 73.60 | +0.05 | +0.07% | 7 | 180 | 29.26% |
| UNH260116C00510000 | 2024-04-25 11:44AM EDT | 510.00 | 68.10 | 64.85 | 68.60 | 0.00 | - | 5 | 51 | 28.89% |
| UNH260116C00520000 | 2024-04-24 9:41AM EDT | 520.00 | 54.64 | 60.90 | 63.65 | 0.00 | - | 1 | 98 | 28.47% |
| UNH260116C00530000 | 2024-04-24 9:51AM EDT | 530.00 | 50.10 | 56.50 | 58.90 | 0.00 | - | 2 | 81 | 28.05% |
| UNH260116C00540000 | 2024-04-26 1:19PM EDT | 540.00 | 53.58 | 51.90 | 54.10 | +4.59 | +9.37% | 3 | 38 | 27.54% |
| UNH260116C00550000 | 2024-04-25 12:34PM EDT | 550.00 | 48.50 | 47.45 | 50.05 | 0.00 | - | 2 | 122 | 27.24% |
| UNH260116C00560000 | 2024-04-26 1:19PM EDT | 560.00 | 45.25 | 44.25 | 45.85 | +3.90 | +9.43% | 3 | 15 | 26.81% |
| UNH260116C00570000 | 2024-04-25 12:44PM EDT | 570.00 | 41.01 | 40.55 | 42.05 | 0.00 | - | 6 | 19 | 26.46% |
| UNH260116C00580000 | 2024-04-25 12:44PM EDT | 580.00 | 37.53 | 37.25 | 38.45 | 0.00 | - | 5 | 44 | 26.11% |
| UNH260116C00590000 | 2024-04-26 9:34AM EDT | 590.00 | 34.65 | 34.05 | 35.45 | +2.13 | +6.55% | 4 | 200 | 25.93% |
| UNH260116C00600000 | 2024-04-26 3:27PM EDT | 600.00 | 31.75 | 30.75 | 32.40 | +1.30 | +4.27% | 10 | 178 | 25.66% |
| UNH260116C00610000 | 2024-04-19 12:25PM EDT | 610.00 | 35.36 | 28.30 | 29.50 | 0.00 | - | 1 | 34 | 25.38% |
| UNH260116C00620000 | 2024-04-19 1:54PM EDT | 620.00 | 32.64 | 24.90 | 26.65 | 0.00 | - | 1 | 36 | 25.04% |
| UNH260116C00630000 | 2024-04-26 1:24PM EDT | 630.00 | 23.77 | 23.45 | 26.65 | +3.77 | +18.85% | 186 | 696 | 25.90% |
| UNH260116C00640000 | 2024-04-19 1:54PM EDT | 640.00 | 27.40 | 21.15 | 22.10 | 0.00 | - | 1 | 65 | 24.64% |
| UNH260116C00650000 | 2024-04-18 9:57AM EDT | 650.00 | 21.65 | 19.10 | 21.45 | 0.00 | - | 3 | 11 | 25.12% |
| UNH260116C00660000 | 2024-04-24 1:57PM EDT | 660.00 | 16.20 | 17.55 | 18.35 | 0.00 | - | 2 | 46 | 24.35% |
| UNH260116C00670000 | 2024-04-26 12:10PM EDT | 670.00 | 16.15 | 15.80 | 16.80 | +1.85 | +12.94% | 1 | 59 | 24.28% |
| UNH260116C00680000 | 2024-04-17 1:18PM EDT | 680.00 | 14.10 | 14.35 | 15.30 | 0.00 | - | 3 | 18 | 24.16% |
| UNH260116C00700000 | 2024-04-26 1:32PM EDT | 700.00 | 12.20 | 11.65 | 12.50 | +2.00 | +19.61% | 2 | 269 | 23.86% |
| UNH260116C00720000 | 2024-04-18 11:43AM EDT | 720.00 | 11.12 | 9.65 | 10.40 | 0.00 | - | 7 | 21 | 23.74% |
| UNH260116C00740000 | 2024-04-18 10:01AM EDT | 740.00 | 9.28 | 7.90 | 8.75 | 0.00 | - | 2 | 19 | 23.72% |
| UNH260116C00760000 | 2024-04-19 12:25PM EDT | 760.00 | 9.00 | 6.10 | 7.25 | 0.00 | - | 1 | 17 | 23.62% |
| UNH260116C00780000 | 2024-04-18 11:01AM EDT | 780.00 | 6.60 | 5.25 | 6.00 | 0.00 | - | 3 | 214 | 23.53% |
| UNH260116C00800000 | 2024-04-25 10:24AM EDT | 800.00 | 4.45 | 4.20 | 5.00 | 0.00 | - | 1 | 23 | 23.49% |
| UNH260116C00820000 | 2024-04-26 2:29PM EDT | 820.00 | 3.70 | 3.30 | 4.10 | +0.20 | +5.71% | 2 | 12,212 | 23.38% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH260116P00230000 | 2024-04-26 9:31AM EDT | 230.00 | 2.99 | 1.35 | 4.70 | +1.58 | +112.06% | 1 | 228 | 38.50% |
| UNH260116P00240000 | 2024-04-22 2:29PM EDT | 240.00 | 3.04 | 1.03 | 4.50 | 0.00 | - | 12 | 219 | 36.28% |
| UNH260116P00250000 | 2024-04-22 2:10PM EDT | 250.00 | 3.52 | 1.25 | 5.45 | 0.00 | - | 8 | 75 | 36.08% |
| UNH260116P00260000 | 2024-04-22 2:12PM EDT | 260.00 | 3.82 | 1.45 | 5.90 | 0.00 | - | 38 | 35 | 34.99% |
| UNH260116P00270000 | 2024-04-25 3:07PM EDT | 270.00 | 3.99 | 1.72 | 6.40 | 0.00 | - | 1 | 28 | 33.95% |
| UNH260116P00280000 | 2024-04-22 2:43PM EDT | 280.00 | 4.48 | 3.05 | 6.90 | 0.00 | - | 10 | 22 | 32.89% |
| UNH260116P00290000 | 2024-04-23 10:11AM EDT | 290.00 | 5.49 | 4.70 | 5.45 | 0.00 | - | 1 | 24 | 29.39% |
| UNH260116P00300000 | 2024-04-18 10:03AM EDT | 300.00 | 6.50 | 5.40 | 6.20 | 0.00 | - | 1 | 42 | 28.79% |
| UNH260116P00310000 | 2024-04-16 12:56PM EDT | 310.00 | 8.70 | 6.15 | 6.95 | 0.00 | - | 2 | 20 | 28.12% |
| UNH260116P00320000 | 2024-04-18 10:33AM EDT | 320.00 | 7.54 | 7.10 | 8.15 | 0.00 | - | 2 | 84 | 27.83% |
| UNH260116P00330000 | 2024-04-23 3:55PM EDT | 330.00 | 9.00 | 8.05 | 8.90 | 0.00 | - | 3 | 38 | 27.01% |
| UNH260116P00340000 | 2024-04-22 3:22PM EDT | 340.00 | 9.55 | 9.10 | 9.85 | 0.00 | - | 1 | 50 | 26.31% |
| UNH260116P00350000 | 2024-04-26 9:51AM EDT | 350.00 | 10.96 | 10.25 | 11.15 | +0.06 | +0.55% | 2 | 156 | 25.84% |
| UNH260116P00360000 | 2024-04-19 12:25PM EDT | 360.00 | 14.69 | 11.50 | 12.60 | 0.00 | - | 1 | 14 | 25.38% |
| UNH260116P00370000 | 2024-04-25 1:54PM EDT | 370.00 | 13.86 | 12.90 | 14.95 | 0.00 | - | 2 | 39 | 25.44% |
| UNH260116P00380000 | 2024-04-26 9:54AM EDT | 380.00 | 15.20 | 14.45 | 16.95 | -0.90 | -5.59% | 3 | 15 | 25.11% |
| UNH260116P00390000 | 2024-04-25 1:57PM EDT | 390.00 | 16.60 | 16.25 | 17.95 | 0.00 | - | 6 | 47 | 24.11% |
| UNH260116P00400000 | 2024-04-25 11:12AM EDT | 400.00 | 19.45 | 18.10 | 19.50 | +0.15 | +0.78% | 1 | 332 | 23.37% |
| UNH260116P00410000 | 2024-04-16 10:45AM EDT | 410.00 | 27.50 | 20.15 | 21.75 | 0.00 | - | 4 | 320 | 22.94% |
| UNH260116P00420000 | 2024-04-25 11:12AM EDT | 420.00 | 23.65 | 22.40 | 24.00 | 0.00 | - | 3 | 264 | 22.42% |
| UNH260116P00430000 | 2024-04-25 11:12AM EDT | 430.00 | 26.25 | 24.90 | 27.40 | 0.00 | - | 3 | 94 | 22.35% |
| UNH260116P00440000 | 2024-04-25 11:12AM EDT | 440.00 | 29.05 | 27.60 | 29.55 | 0.00 | - | 3 | 135 | 21.60% |
| UNH260116P00450000 | 2024-04-25 11:12AM EDT | 450.00 | 31.95 | 30.50 | 32.00 | 0.00 | - | 3 | 103 | 20.90% |
| UNH260116P00460000 | 2024-04-25 11:12AM EDT | 460.00 | 35.15 | 33.60 | 35.00 | 0.00 | - | 3 | 102 | 20.35% |
| UNH260116P00470000 | 2024-04-26 1:34PM EDT | 470.00 | 37.00 | 36.95 | 38.50 | -1.00 | -2.63% | 7 | 1,037 | 19.90% |
| UNH260116P00480000 | 2024-04-25 11:12AM EDT | 480.00 | 42.20 | 40.40 | 42.20 | 0.00 | - | 3 | 852 | 19.44% |
| UNH260116P00490000 | 2024-04-25 11:12AM EDT | 490.00 | 46.20 | 44.30 | 46.05 | 0.00 | - | 2 | 211 | 18.92% |
| UNH260116P00500000 | 2024-04-19 1:54PM EDT | 500.00 | 50.30 | 48.40 | 50.20 | +2.55 | +5.34% | 1 | 287 | 18.40% |
| UNH260116P00510000 | 2024-03-01 3:17PM EDT | 510.00 | 59.95 | 52.20 | 56.85 | 0.00 | - | 2 | 22 | 18.73% |
| UNH260116P00520000 | 2024-04-16 10:42AM EDT | 520.00 | 73.33 | 57.35 | 59.40 | 0.00 | - | 1 | 29 | 17.36% |
| UNH260116P00530000 | 2024-03-25 1:23PM EDT | 530.00 | 68.25 | 66.80 | 73.00 | 0.00 | - | 3 | 58 | 20.15% |
| UNH260116P00540000 | 2024-04-18 2:51PM EDT | 540.00 | 70.65 | 68.00 | 71.10 | 0.00 | - | 3 | 26 | 16.77% |
| UNH260116P00550000 | 2024-04-19 9:33AM EDT | 550.00 | 75.70 | 72.75 | 76.65 | 0.00 | - | 10 | 577 | 16.15% |
| UNH260116P00560000 | 2024-04-17 12:30PM EDT | 560.00 | 89.62 | 78.25 | 82.95 | 0.00 | - | 9 | 96 | 15.68% |
| UNH260116P00570000 | 2024-04-23 3:21PM EDT | 570.00 | 93.79 | 85.30 | 89.20 | 0.00 | - | 7 | 33 | 15.01% |
| UNH260116P00580000 | 2024-04-03 10:34AM EDT | 580.00 | 122.20 | 93.00 | 96.50 | 0.00 | - | 45 | 77 | 14.64% |
| UNH260116P00590000 | 2024-04-02 12:44PM EDT | 590.00 | 138.80 | 97.25 | 104.95 | 0.00 | - | 20 | 101 | 14.72% |
| UNH260116P00600000 | 2024-04-23 12:03PM EDT | 600.00 | 115.25 | 106.70 | 111.25 | 0.00 | - | 18 | 52 | 13.38% |
| UNH260116P00610000 | 2024-01-29 1:25PM EDT | 610.00 | 111.05 | 112.00 | 119.00 | 0.00 | - | - | 0 | 12.54% |
| UNH260116P00620000 | 2024-01-29 1:25PM EDT | 620.00 | 119.05 | 120.00 | 127.60 | 0.00 | - | - | 0 | 12.02% |
| UNH260116P00800000 | 2024-03-01 11:46AM EDT | 800.00 | 321.00 | 300.00 | 310.00 | 0.00 | - | 3 | 0 | 23.98% |
© 2024 Yahoo. Todos los derechos reservados.