Mercados españoles cerrados

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
524,63+3,36 (+0,64%)
Al cierre: 04:00PM EDT
523,01 -1,62 (-0,31%)
Después del cierre: 08:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de marzo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH250321C003000002024-04-24 11:43AM EDT300.00192.84229.05237.950.00--155.08%
UNH250321C004000002024-05-03 1:13PM EDT400.00112.58138.00146.000.00-1139.29%
UNH250321C004100002024-04-09 2:48PM EDT410.0078.61116.20120.050.00--422.48%
UNH250321C004400002024-05-17 11:53AM EDT440.00106.30104.90110.45+52.20+96.49%1233.45%
UNH250321C004500002024-05-10 10:55AM EDT450.0089.0097.10102.350.00-1832.41%
UNH250321C004600002024-04-11 2:42PM EDT460.0042.0381.8587.050.00--226.72%
UNH250321C004700002024-05-09 1:31PM EDT470.0071.8082.5586.900.00-161030.54%
UNH250321C004800002024-04-30 10:05AM EDT480.0052.1576.0079.600.00-173929.70%
UNH250321C004900002024-04-23 2:35PM EDT490.0048.6569.3072.750.00-12329.00%
UNH250321C005000002024-05-17 1:19PM EDT500.0063.5861.8566.60-1.17-1.81%19428.55%
UNH250321C005100002024-05-08 12:46PM EDT510.0044.3556.6559.600.00-13827.51%
UNH250321C005200002024-05-16 12:46PM EDT520.0051.3750.8553.850.00-48127.01%
UNH250321C005300002024-05-17 2:58PM EDT530.0046.4545.1547.95+5.64+13.82%110826.27%
UNH250321C005400002024-05-10 3:25PM EDT540.0036.1539.9542.800.00-16625.78%
UNH250321C005500002024-05-17 1:19PM EDT550.0036.3335.6038.75-0.97-2.60%1925.70%
UNH250321C005600002024-05-09 10:30AM EDT560.0025.1331.4033.650.00-15924.92%
UNH250321C005700002024-05-08 3:06PM EDT570.0020.4026.8029.550.00-14724.49%
UNH250321C005800002024-05-16 3:58PM EDT580.0022.6023.0026.050.00-14324.22%
UNH250321C005900002024-05-03 3:57PM EDT590.0013.0521.1024.150.00-1824.70%
UNH250321C006000002024-05-17 11:21AM EDT600.0018.1716.9519.70+0.15+0.83%11623.56%
UNH250321C006100002024-05-13 11:44AM EDT610.0012.6015.5017.100.00-2823.32%
UNH250321C006200002024-05-15 10:15AM EDT620.0013.2013.2015.000.00-1423.24%
UNH250321C006300002024-04-19 9:53AM EDT630.0010.8011.2013.550.00-4523.46%
UNH250321C006400002024-05-02 2:51PM EDT640.006.059.4510.850.00-1422.65%
UNH250321C006500002024-05-15 12:47PM EDT650.007.957.909.000.00-31122.26%
UNH250321C006600002024-04-29 12:47PM EDT660.004.456.008.100.00--022.49%
UNH250321C006700002024-04-17 12:06PM EDT670.003.805.457.000.00--422.45%
UNH250321C006800002024-04-19 11:59AM EDT680.005.502.576.050.00-5422.42%
UNH250321C007200002024-04-30 3:07PM EDT720.001.402.113.150.00-1122.09%
Opciones de ventapara21 de marzo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH250321P002300002024-04-22 12:34PM EDT230.002.140.004.550.00-51150.15%
UNH250321P002400002024-04-08 3:03PM EDT240.001.270.002.040.00--046.89%
UNH250321P002500002024-04-11 12:05PM EDT250.001.840.006.000.00--255.89%
UNH250321P002900002024-04-18 2:20PM EDT290.002.240.807.400.00-1148.79%
UNH250321P003000002024-04-15 9:45AM EDT300.004.270.003.550.00-1338.98%
UNH250321P003200002024-04-12 10:23AM EDT320.006.300.008.350.00-1343.52%
UNH250321P003300002024-04-23 12:13PM EDT330.003.300.008.250.00-3541.21%
UNH250321P003400002024-04-29 3:04PM EDT340.004.001.808.550.00-1239.52%
UNH250321P003500002024-05-13 11:39AM EDT350.003.502.208.900.00-12837.92%
UNH250321P003600002024-05-15 11:11AM EDT360.003.250.009.350.00-11336.43%
UNH250321P003700002024-05-07 3:52PM EDT370.005.050.077.200.00-11931.81%
UNH250321P003800002024-05-17 10:42AM EDT380.004.152.194.60-1.40-25.23%21826.45%
UNH250321P003900002024-05-16 11:30AM EDT390.004.802.515.350.00-15225.80%
UNH250321P004000002024-05-16 10:19AM EDT400.006.002.876.200.00-12625.16%
UNH250321P004100002024-05-14 3:19PM EDT410.007.805.307.150.00-12724.49%
UNH250321P004200002024-05-13 11:00AM EDT420.009.767.008.550.00-113524.15%
UNH250321P004300002024-05-15 10:48AM EDT430.009.955.959.850.00-115623.53%
UNH250321P004400002024-05-15 3:04PM EDT440.0012.207.9511.250.00-2526222.86%
UNH250321P004500002024-05-10 12:42PM EDT450.0015.0511.1013.100.00-114522.39%
UNH250321P004600002024-05-13 1:32PM EDT460.0017.6511.9015.150.00-26821.89%
UNH250321P004700002024-05-09 11:06AM EDT470.0021.5014.4517.250.00-105421.26%
UNH250321P004800002024-05-17 1:59PM EDT480.0019.4017.8519.90-0.10-0.51%513020.80%
UNH250321P004900002024-05-15 11:37AM EDT490.0023.9021.1522.600.00-34020.19%
UNH250321P005000002024-05-10 10:34AM EDT500.0030.2523.2526.050.00-22919.82%
UNH250321P005100002024-05-13 12:20PM EDT510.0035.5027.8529.700.00-23119.35%
UNH250321P005200002024-05-15 2:43PM EDT520.0036.0030.1033.750.00-41618.88%
UNH250321P005300002024-05-10 10:30AM EDT530.0044.4635.5537.650.00-21518.12%
UNH250321P005500002024-05-10 10:25AM EDT550.0055.9544.2548.450.00-11617.48%