Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.528,03 +20,05 (+0,04%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | - | 1 | 4 | 230.00 | 0.55 | 0.00 | - | 1 | 471 |
| 222.48 | 0.00 | - | 1 | 23 | 240.00 | 0.55 | 0.00 | - | 2 | 579 |
| 218.00 | 0.00 | - | 1 | 24 | 250.00 | 0.33 | 0.00 | - | 5 | 335 |
| 269.45 | 0.00 | - | 1 | 5 | 260.00 | 1.79 | 0.00 | - | 1 | 143 |
| 229.71 | 0.00 | - | 1 | 3 | 270.00 | 0.70 | 0.00 | - | 5 | 77 |
| 220.61 | 0.00 | - | 1 | 1 | 280.00 | 1.42 | 0.00 | - | 1 | 133 |
| 226.80 | 0.00 | - | 3 | 3 | 290.00 | 1.26 | 0.00 | - | 1 | 96 |
| 200.60 | 0.00 | - | 2 | 30 | 300.00 | 1.09 | -0.46 | -29.68% | 1 | 486 |
| 143.36 | 0.00 | - | 2 | 13 | 310.00 | 1.72 | 0.00 | - | 1 | 223 |
| 172.26 | 0.00 | - | 1 | 2 | 320.00 | 1.95 | 0.00 | - | 2 | 304 |
| 169.80 | 0.00 | - | 2 | 4 | 330.00 | 2.41 | 0.00 | - | 1 | 33 |
| 216.97 | 0.00 | - | 1 | 4 | 340.00 | 2.10 | -0.68 | -24.46% | 1 | 83 |
| 165.05 | 0.00 | - | 1 | 42 | 350.00 | 2.50 | -0.31 | -11.03% | 2 | 759 |
| 137.42 | 0.00 | - | 1 | 6 | 360.00 | 2.70 | -0.70 | -20.59% | 11 | 404 |
| 136.83 | 0.00 | - | 1 | 5 | 370.00 | 4.00 | 0.00 | - | 1 | 247 |
| 130.43 | 0.00 | - | 1 | 11 | 380.00 | 3.80 | -0.30 | -7.32% | 5 | 1,163 |
| 85.12 | 0.00 | - | 1 | 16 | 390.00 | 4.50 | -0.32 | -6.64% | 1 | 216 |
| 112.41 | 0.00 | - | 1 | 232 | 400.00 | 5.20 | -0.50 | -8.77% | 3 | 1,180 |
| 96.59 | 0.00 | - | 1 | 20 | 410.00 | 6.50 | -0.31 | -4.55% | 4 | 387 |
| 89.10 | 0.00 | - | 3 | 95 | 420.00 | 8.31 | 0.00 | - | 1 | 522 |
| 78.50 | 0.00 | - | 1 | 68 | 430.00 | 8.95 | -0.58 | -6.09% | 8 | 530 |
| 75.25 | 0.00 | - | 2 | 69 | 440.00 | 11.75 | 0.00 | - | 11 | 763 |
| 84.65 | +6.65 | +8.53% | 12 | 607 | 450.00 | 12.45 | -0.75 | -5.68% | 12 | 1,373 |
| 77.70 | +8.80 | +12.77% | 4 | 344 | 460.00 | 14.60 | -1.25 | -7.89% | 13 | 634 |
| 64.19 | 0.00 | - | 2 | 555 | 470.00 | 17.15 | -4.50 | -20.79% | 23 | 1,304 |
| 63.12 | +2.92 | +4.85% | 3 | 311 | 480.00 | 20.44 | -0.93 | -4.35% | 2 | 1,942 |
| 56.75 | +2.79 | +5.17% | 12 | 1,430 | 490.00 | 30.20 | 0.00 | - | 4 | 1,247 |
| 50.70 | +2.35 | +4.86% | 15 | 1,725 | 500.00 | 26.71 | -3.51 | -11.61% | 6 | 1,553 |
| 45.00 | +3.00 | +7.14% | 1 | 368 | 510.00 | 30.62 | -4.10 | -11.81% | 4 | 633 |
| 40.00 | +2.75 | +7.38% | 1 | 908 | 520.00 | 38.58 | 0.00 | - | 2 | 485 |
| 34.85 | +2.32 | +7.13% | 16 | 965 | 530.00 | 40.50 | -15.20 | -27.29% | 4 | 841 |
| 30.60 | +2.35 | +8.32% | 3 | 676 | 540.00 | 46.70 | -2.14 | -4.38% | 2 | 493 |
| 26.93 | +3.13 | +13.15% | 24 | 1,031 | 550.00 | 53.55 | -15.85 | -22.84% | 1 | 315 |
| 22.55 | +1.62 | +7.74% | 5 | 716 | 560.00 | 68.55 | 0.00 | - | 1 | 106 |
| 17.96 | +0.94 | +5.52% | 5 | 1,078 | 570.00 | 67.40 | -46.70 | -40.93% | 26 | 32 |
| 16.50 | +1.65 | +11.11% | 11 | 574 | 580.00 | 90.10 | 0.00 | - | 2 | 0 |
| 13.45 | +0.85 | +6.75% | 3 | 2,281 | 590.00 | 144.77 | 0.00 | - | 2 | 0 |
| 11.80 | +1.30 | +12.38% | 2 | 1,728 | 600.00 | 117.85 | 0.00 | - | 1 | 0 |
| 9.60 | +1.85 | +23.87% | 1 | 530 | 610.00 | 125.00 | 0.00 | - | 9 | 2 |
| 5.77 | 0.00 | - | 3 | 396 | 620.00 | 162.01 | 0.00 | - | 4 | 1 |
| 5.45 | 0.00 | - | 1 | 388 | 630.00 | 90.90 | 0.00 | - | 2 | 11 |
| 4.05 | 0.00 | - | 1 | 400 | 640.00 | 129.70 | 0.00 | - | 2 | 0 |
| 4.86 | +0.92 | +23.35% | 2 | 965 | 650.00 | 121.80 | 0.00 | - | - | 5 |
| 2.49 | 0.00 | - | 1 | 386 | 660.00 | 172.00 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 820 | 670.00 | 163.65 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 1 | 200 | 680.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 3 | 555 | 700.00 | 193.57 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1 | 75 | 720.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 77 | 740.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 23 | 760.00 | 250.57 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 247 | 780.00 | - | - | - | - | - |
| 0.57 | +0.08 | +16.33% | 4 | 552 | 800.00 | 277.97 | 0.00 | - | 10 | 0 |
| 0.47 | +0.05 | +11.90% | 28 | 561 | 820.00 | 336.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.