Mercados españoles cerrados
S&P 500
5.319,07 +10,94 (+0,21%) Nasdaq
16.820,26 +25,38 (+0,15%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,86 -0,85 (-1,02%) Bitcoin EUR
63.809,89 -262,36 (-0,41%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:45PM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 2.11 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 350.00 | 0.89 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 360.00 | 3.35 | 0.00 | - | 3 | 4 |
| 141.32 | 0.00 | - | 1 | 1 | 370.00 | 3.55 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 380.00 | 1.75 | -1.24 | -41.47% | 3 | 7 |
| - | - | - | - | - | 390.00 | 2.91 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 400.00 | 3.55 | 0.00 | - | 3 | 87 |
| 113.92 | 0.00 | - | 1 | 1 | 410.00 | 4.55 | 0.00 | - | 1 | 5 |
| 118.26 | 0.00 | - | - | 1 | 420.00 | 4.75 | -0.45 | -8.65% | 1 | 7 |
| 107.15 | 0.00 | - | 2 | 2 | 430.00 | 9.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 440.00 | 7.24 | 0.00 | - | 3 | 24 |
| 89.27 | +7.26 | +8.85% | 10 | 1 | 450.00 | 8.62 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 460.00 | 10.42 | -0.08 | -0.76% | 1 | 63 |
| 62.90 | 0.00 | - | 2 | 201 | 470.00 | 12.15 | -1.15 | -8.65% | 3 | 48 |
| 67.69 | 0.00 | - | 1 | 7 | 480.00 | 14.35 | -0.45 | -3.04% | 2 | 36 |
| 58.50 | 0.00 | - | 18 | 21 | 490.00 | 17.14 | 0.00 | - | 1 | 13 |
| 53.13 | -0.98 | -1.81% | 5 | 131 | 500.00 | 20.35 | 0.00 | - | 1 | 56 |
| 48.50 | 0.00 | - | 4 | 35 | 510.00 | 24.40 | -0.80 | -3.17% | 2 | 35 |
| 40.88 | +1.88 | +4.82% | 6 | 115 | 520.00 | 30.40 | 0.00 | - | 3 | 191 |
| 35.10 | +2.16 | +6.56% | 5 | 14 | 530.00 | 32.80 | 0.00 | - | 18 | 28 |
| 28.90 | -0.42 | -1.43% | 8 | 43 | 540.00 | 44.20 | 0.00 | - | 24 | 38 |
| 24.85 | -0.40 | -1.58% | 1 | 202 | 550.00 | 63.08 | 0.00 | - | 5 | 25 |
| 23.40 | 0.00 | - | 15 | 112 | 560.00 | - | - | - | - | - |
| 18.65 | -0.90 | -4.60% | 2 | 10 | 570.00 | - | - | - | - | - |
| 15.55 | +0.85 | +5.78% | 14 | 68 | 580.00 | - | - | - | - | - |
| 13.00 | -1.75 | -11.86% | 10 | 90 | 590.00 | - | - | - | - | - |
| 10.50 | +0.05 | +0.48% | 7 | 30 | 600.00 | - | - | - | - | - |
| 8.28 | 0.00 | - | 1 | 19 | 610.00 | - | - | - | - | - |
| 7.22 | +1.17 | +19.34% | 5 | 3 | 620.00 | - | - | - | - | - |
| 4.45 | +0.15 | +3.49% | 2 | 5 | 640.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.