Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.267,95 +3.195,41 (+5,80%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241220C00370000 | 2024-04-22 9:30AM EDT | 370.00 | 141.32 | 129.50 | 136.60 | 0.00 | - | 1 | 1 | 40.53% |
| UNH241220C00450000 | 2024-04-23 3:48PM EDT | 450.00 | 63.50 | 66.65 | 68.35 | 0.00 | - | - | 5 | 29.36% |
| UNH241220C00470000 | 2024-04-24 11:38AM EDT | 470.00 | 48.50 | 53.20 | 57.50 | 0.00 | - | - | 200 | 29.72% |
| UNH241220C00480000 | 2024-05-03 10:43AM EDT | 480.00 | 43.75 | 47.10 | 49.30 | -1.45 | -3.21% | 6 | 2 | 27.72% |
| UNH241220C00490000 | 2024-04-30 10:14AM EDT | 490.00 | 37.65 | 41.20 | 43.30 | 0.00 | - | 1 | 6 | 26.97% |
| UNH241220C00500000 | 2024-05-03 12:31PM EDT | 500.00 | 34.95 | 35.90 | 37.85 | -2.35 | -6.30% | 2 | 119 | 26.35% |
| UNH241220C00510000 | 2024-05-03 12:32PM EDT | 510.00 | 30.20 | 30.90 | 32.70 | -1.05 | -3.36% | 5 | 22 | 25.68% |
| UNH241220C00520000 | 2024-05-03 12:33PM EDT | 520.00 | 25.80 | 26.55 | 28.30 | +0.30 | +1.18% | 7 | 17 | 25.25% |
| UNH241220C00530000 | 2024-04-30 9:30AM EDT | 530.00 | 22.20 | 22.40 | 24.50 | 0.00 | - | 1 | 5 | 24.98% |
| UNH241220C00540000 | 2024-04-19 3:24PM EDT | 540.00 | 26.27 | 19.10 | 20.60 | 0.00 | - | 1 | 15 | 24.38% |
| UNH241220C00550000 | 2024-05-03 9:49AM EDT | 550.00 | 15.40 | 16.00 | 17.50 | +0.95 | +6.57% | 147 | 25 | 24.09% |
| UNH241220C00560000 | 2024-04-29 12:35PM EDT | 560.00 | 13.75 | 12.60 | 14.30 | 0.00 | - | 4 | 73 | 23.45% |
| UNH241220C00580000 | 2024-04-30 11:37AM EDT | 580.00 | 7.84 | 8.85 | 11.00 | 0.00 | - | 25 | 59 | 23.90% |
| UNH241220C00610000 | 2024-05-01 2:44PM EDT | 610.00 | 4.90 | 5.00 | 5.30 | 0.00 | - | 15 | 16 | 22.17% |
| UNH241220C00660000 | 2024-04-23 3:40PM EDT | 660.00 | 1.92 | 1.61 | 2.57 | 0.00 | - | - | 1 | 23.25% |
| UNH241220C00680000 | 2024-05-01 9:32AM EDT | 680.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 28.81% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241220P00250000 | 2024-04-26 11:01AM EDT | 250.00 | 0.44 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 56.80% |
| UNH241220P00330000 | 2024-04-24 10:06AM EDT | 330.00 | 2.11 | 0.30 | 2.95 | 0.00 | - | 2 | 13 | 33.03% |
| UNH241220P00350000 | 2024-04-22 3:24PM EDT | 350.00 | 2.61 | 2.05 | 2.67 | 0.00 | - | - | 1 | 28.35% |
| UNH241220P00360000 | 2024-05-01 3:50PM EDT | 360.00 | 3.35 | 2.77 | 3.10 | 0.00 | - | 3 | 4 | 27.37% |
| UNH241220P00370000 | 2024-05-02 3:36PM EDT | 370.00 | 3.55 | 3.40 | 3.65 | 0.00 | - | 3 | 6 | 26.51% |
| UNH241220P00380000 | 2024-04-26 3:24PM EDT | 380.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 2 | 7 | 25.82% |
| UNH241220P00390000 | 2024-05-03 12:16PM EDT | 390.00 | 5.45 | 5.00 | 5.30 | -0.60 | -9.92% | 1 | 55 | 25.16% |
| UNH241220P00400000 | 2024-05-03 2:53PM EDT | 400.00 | 6.35 | 6.05 | 6.40 | -0.10 | -1.55% | 6 | 59 | 24.56% |
| UNH241220P00410000 | 2024-04-29 2:32PM EDT | 410.00 | 8.00 | 7.30 | 7.65 | 0.00 | - | 1 | 2 | 23.91% |
| UNH241220P00420000 | 2024-05-03 3:44PM EDT | 420.00 | 9.00 | 8.80 | 9.15 | +0.10 | +1.12% | 2 | 7 | 23.30% |
| UNH241220P00430000 | 2024-05-03 11:45AM EDT | 430.00 | 11.40 | 10.55 | 10.90 | -1.10 | -8.80% | 3 | 2 | 22.70% |
| UNH241220P00440000 | 2024-05-03 12:29PM EDT | 440.00 | 13.35 | 12.55 | 13.00 | +2.70 | +25.35% | 1 | 8 | 22.15% |
| UNH241220P00450000 | 2024-05-03 12:29PM EDT | 450.00 | 15.87 | 14.50 | 15.45 | -0.35 | -2.16% | 1 | 60 | 21.63% |
| UNH241220P00460000 | 2024-05-01 10:09AM EDT | 460.00 | 21.00 | 16.90 | 18.25 | 0.00 | - | 1 | 5 | 21.09% |
| UNH241220P00470000 | 2024-05-01 9:30AM EDT | 470.00 | 25.96 | 19.95 | 21.45 | 0.00 | - | 1 | 13 | 20.55% |
| UNH241220P00480000 | 2024-05-03 12:30PM EDT | 480.00 | 25.55 | 24.35 | 25.05 | -0.50 | -1.92% | 2 | 4 | 20.00% |
| UNH241220P00490000 | 2024-05-03 12:25PM EDT | 490.00 | 29.75 | 27.65 | 29.10 | +0.75 | +2.59% | 8 | 7 | 19.43% |
| UNH241220P00500000 | 2024-04-30 9:30AM EDT | 500.00 | 35.85 | 31.70 | 33.65 | 0.00 | - | 3 | 4 | 18.86% |
| UNH241220P00510000 | 2024-04-29 11:33AM EDT | 510.00 | 39.00 | 37.95 | 38.75 | 0.00 | - | 5 | 12 | 18.31% |
| UNH241220P00520000 | 2024-04-23 2:12PM EDT | 520.00 | 46.90 | 43.45 | 44.45 | 0.00 | - | - | 83 | 17.79% |
| UNH241220P00550000 | 2024-04-25 12:33PM EDT | 550.00 | 63.08 | 59.10 | 64.80 | 0.00 | - | 5 | 25 | 16.18% |
© 2024 Yahoo. Todos los derechos reservados.