Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.391,53 -994,55 (-1,73%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.29 | 0.00 | - | 60 | 73 |
| 250.60 | 0.00 | - | 2 | 2 | 240.00 | 0.27 | 0.00 | - | 26 | 313 |
| 249.00 | 0.00 | - | 1 | 3 | 250.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 2 | 7 |
| 262.95 | 0.00 | - | - | 1 | 270.00 | 0.44 | 0.00 | - | 4 | 123 |
| - | - | - | - | - | 280.00 | 0.79 | 0.00 | - | 1 | 33 |
| 175.10 | 0.00 | - | 2 | 2 | 290.00 | 0.60 | 0.00 | - | 1 | 50 |
| 165.55 | 0.00 | - | 2 | 4 | 300.00 | 0.92 | 0.00 | - | 59 | 52 |
| - | - | - | - | - | 310.00 | 1.09 | 0.00 | - | 68 | 133 |
| - | - | - | - | - | 320.00 | 0.44 | 0.00 | - | 1 | 53 |
| 195.84 | 0.00 | - | 1 | 1 | 330.00 | 0.70 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 340.00 | 0.90 | 0.00 | - | 217 | 251 |
| 156.40 | 0.00 | - | 2 | 180 | 350.00 | 0.70 | 0.00 | - | 5 | 83 |
| 109.10 | 0.00 | - | 2 | 3 | 360.00 | 1.30 | 0.00 | - | 2 | 26 |
| 87.00 | 0.00 | - | 5 | 6 | 370.00 | 1.68 | 0.00 | - | 1 | 78 |
| 78.30 | 0.00 | - | 5 | 12 | 380.00 | 1.35 | 0.00 | - | 1 | 167 |
| 99.80 | 0.00 | - | 2 | 11 | 390.00 | 1.48 | -1.14 | -43.51% | 1 | 806 |
| 94.20 | 0.00 | - | 2 | 84 | 400.00 | 1.72 | -0.22 | -11.34% | 4 | 898 |
| 55.60 | 0.00 | - | 26 | 33 | 410.00 | 2.49 | 0.00 | - | 1 | 167 |
| 86.81 | 0.00 | - | 4 | 30 | 420.00 | 2.60 | -0.46 | -15.03% | 2 | 674 |
| 65.56 | 0.00 | - | 1 | 71 | 430.00 | 3.09 | -0.71 | -18.68% | 10 | 468 |
| 70.49 | 0.00 | - | 3 | 60 | 440.00 | 3.97 | -0.77 | -16.24% | 16 | 1,154 |
| 70.00 | 0.00 | - | 1 | 145 | 450.00 | 5.27 | -1.16 | -18.04% | 7 | 807 |
| 64.80 | +11.02 | +20.49% | 3 | 906 | 460.00 | 6.70 | -1.00 | -12.99% | 6 | 438 |
| 56.96 | +15.83 | +38.49% | 6 | 792 | 470.00 | 8.65 | -0.85 | -8.95% | 22 | 1,335 |
| 48.15 | +1.70 | +3.66% | 2 | 393 | 480.00 | 10.95 | -1.20 | -9.88% | 15 | 583 |
| 38.75 | 0.00 | - | 3 | 367 | 490.00 | 13.60 | -1.62 | -10.64% | 2 | 530 |
| 35.50 | +2.50 | +7.58% | 8 | 332 | 500.00 | 17.10 | -1.80 | -9.52% | 115 | 233 |
| 30.40 | +3.30 | +12.18% | 10 | 566 | 510.00 | 20.60 | -2.70 | -11.59% | 41 | 289 |
| 24.38 | +4.03 | +19.80% | 11 | 693 | 520.00 | 25.82 | -18.73 | -42.04% | 2 | 231 |
| 20.20 | +2.35 | +13.17% | 29 | 447 | 530.00 | 30.65 | -6.11 | -16.62% | 6 | 388 |
| 15.45 | +1.50 | +10.75% | 10 | 634 | 540.00 | 53.60 | 0.00 | - | 1 | 44 |
| 12.40 | +1.45 | +13.24% | 29 | 1,307 | 550.00 | 61.00 | 0.00 | - | 3 | 1 |
| 9.67 | +1.22 | +14.44% | 17 | 563 | 560.00 | 68.55 | 0.00 | - | 1 | 3 |
| 7.10 | +1.85 | +35.24% | 7 | 628 | 570.00 | 97.60 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 1 | 202 | 580.00 | 74.50 | 0.00 | - | 3 | 170 |
| 4.10 | +0.45 | +12.33% | 4 | 425 | 590.00 | 75.65 | 0.00 | - | 2 | 0 |
| 3.00 | +0.53 | +21.46% | 2 | 238 | 600.00 | 90.81 | 0.00 | - | 1 | 0 |
| 2.53 | +0.91 | +56.17% | 1 | 96 | 610.00 | 117.29 | 0.00 | - | 1 | 1 |
| 1.74 | +0.85 | +95.51% | 7 | 148 | 620.00 | 127.31 | 0.00 | - | 1 | 0 |
| 1.24 | +0.14 | +12.73% | 1 | 20 | 630.00 | 91.60 | 0.00 | - | 4 | 0 |
| 1.06 | +0.58 | +120.83% | 1 | 86 | 640.00 | 121.45 | 0.00 | - | 2 | 0 |
| 0.84 | +0.24 | +40.00% | 1 | 191 | 650.00 | 134.95 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 31 | 660.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 146 | 670.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 10 | 58 | 680.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 44 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 15 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 740.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 22 | 29 | 760.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 128 | 780.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 203 | 800.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 42 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.