Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.567,47 +228,02 (+0,40%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 300.00 | 0.72 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 310.00 | 0.81 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 1.48 | 0.00 | - | - | 1 |
| 137.30 | 0.00 | - | - | 1 | 340.00 | 0.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 350.00 | 0.39 | -0.09 | -18.75% | 7 | 24 |
| - | - | - | - | - | 360.00 | 0.97 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 2.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 380.00 | 0.90 | 0.00 | - | 1 | 18 |
| 67.32 | 0.00 | - | - | 10 | 390.00 | 0.93 | -0.04 | -4.12% | 8 | 51 |
| 95.00 | 0.00 | - | 2 | 11 | 400.00 | 1.39 | 0.00 | - | 1 | 174 |
| 107.25 | +25.45 | +31.11% | 1 | 413 | 410.00 | 1.57 | 0.00 | - | 5 | 25 |
| 90.00 | 0.00 | - | 2 | 7 | 420.00 | 1.82 | -0.56 | -23.53% | 2 | 309 |
| 75.03 | 0.00 | - | 1 | 5 | 430.00 | 2.36 | -0.69 | -22.62% | 6 | 70 |
| 65.00 | 0.00 | - | 10 | 28 | 440.00 | 2.99 | -0.56 | -15.77% | 1 | 143 |
| 53.35 | 0.00 | - | 13 | 46 | 450.00 | 3.80 | -0.60 | -13.64% | 3 | 194 |
| 45.60 | 0.00 | - | 5 | 143 | 460.00 | 4.93 | -0.98 | -16.58% | 28 | 163 |
| 47.71 | 0.00 | - | 10 | 74 | 470.00 | 6.45 | -1.50 | -18.87% | 19 | 453 |
| 37.95 | 0.00 | - | 2 | 89 | 480.00 | 8.60 | -1.40 | -14.00% | 56 | 279 |
| 38.28 | +6.11 | +18.99% | 6 | 140 | 490.00 | 11.00 | -1.60 | -12.70% | 19 | 185 |
| 31.65 | +4.65 | +17.22% | 8 | 278 | 500.00 | 14.45 | -1.90 | -11.62% | 31 | 200 |
| 26.38 | +2.93 | +12.49% | 5 | 278 | 510.00 | 18.55 | -2.45 | -11.67% | 16 | 99 |
| 21.00 | +2.40 | +12.90% | 27 | 335 | 520.00 | 23.02 | -8.78 | -27.61% | 14 | 7 |
| 15.75 | +1.35 | +9.38% | 27 | 269 | 530.00 | 34.50 | 0.00 | - | 1 | 1 |
| 12.13 | +1.83 | +17.77% | 32 | 117 | 540.00 | 50.80 | 0.00 | - | 1 | 0 |
| 9.10 | +1.40 | +18.18% | 54 | 223 | 550.00 | - | - | - | - | - |
| 6.90 | +1.35 | +24.32% | 41 | 131 | 560.00 | - | - | - | - | - |
| 5.10 | +1.60 | +45.71% | 2 | 193 | 570.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 8 | 26 | 580.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 28 | 590.00 | - | - | - | - | - |
| 1.83 | +0.68 | +59.13% | 2 | 22 | 600.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 21 | 610.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 20 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.