Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
11.129,60 +79,50 (+0,72%) Euro Stoxx 50
5.091,35 +36,94 (+0,73%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,43 +0,55 (+0,66%) Oro
2.381,10 +40,80 (+1,74%) Bitcoin EUR
58.411,44 +2.007,30 (+3,56%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.68 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
| 247.23 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 215.42 | 0.00 | - | - | 1 | 280.00 | 0.13 | 0.00 | - | - | 1 |
| 197.68 | 0.00 | - | - | 1 | 300.00 | 0.40 | 0.00 | - | 1 | 15 |
| 165.29 | 0.00 | - | - | 6 | 310.00 | 0.29 | 0.00 | - | 1 | 1 |
| 143.90 | 0.00 | - | - | 4 | 330.00 | 0.25 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 340.00 | 0.36 | 0.00 | - | 4 | 9 |
| 139.40 | 0.00 | - | - | 1 | 350.00 | 0.28 | 0.00 | - | 2 | 14 |
| 142.65 | 0.00 | - | - | 1 | 360.00 | 2.35 | 0.00 | - | 1 | 13 |
| 81.15 | 0.00 | - | - | 1 | 370.00 | 0.43 | 0.00 | - | 2 | 31 |
| 127.25 | 0.00 | - | 4 | 8 | 380.00 | 0.46 | 0.00 | - | 3 | 190 |
| 114.60 | 0.00 | - | - | 3 | 390.00 | 0.57 | 0.00 | - | 1 | 399 |
| 96.18 | 0.00 | - | 3 | 15 | 400.00 | 0.73 | 0.00 | - | 9 | 77 |
| 68.90 | 0.00 | - | 1 | 3 | 410.00 | 1.05 | 0.00 | - | 2 | 107 |
| 74.50 | 0.00 | - | 1 | 8 | 420.00 | 1.26 | 0.00 | - | 1 | 107 |
| 69.87 | 0.00 | - | 1 | 12 | 430.00 | 1.57 | 0.00 | - | 11 | 317 |
| 60.97 | 0.00 | - | 1 | 68 | 440.00 | 2.10 | 0.00 | - | 3 | 473 |
| 63.48 | 0.00 | - | 17 | 671 | 450.00 | 2.88 | 0.00 | - | 25 | 1,644 |
| 49.04 | 0.00 | - | 1 | 292 | 460.00 | 4.01 | 0.00 | - | 7 | 551 |
| 46.23 | 0.00 | - | 17 | 598 | 470.00 | 5.88 | 0.00 | - | 13 | 342 |
| 27.82 | 0.00 | - | 3 | 291 | 480.00 | 7.55 | 0.00 | - | 35 | 477 |
| 27.87 | 0.00 | - | 13 | 451 | 490.00 | 10.67 | 0.00 | - | 8 | 258 |
| 24.70 | 0.00 | - | 21 | 982 | 500.00 | 13.55 | 0.00 | - | 18 | 269 |
| 18.66 | 0.00 | - | 58 | 527 | 510.00 | 18.35 | 0.00 | - | 6 | 241 |
| 14.37 | 0.00 | - | 32 | 563 | 520.00 | 28.80 | 0.00 | - | 37 | 27 |
| 10.46 | 0.00 | - | 67 | 639 | 530.00 | 32.55 | 0.00 | - | 4 | 16 |
| 7.40 | 0.00 | - | 35 | 1,358 | 540.00 | 84.40 | 0.00 | - | 110 | 0 |
| 5.18 | 0.00 | - | 32 | 797 | 550.00 | 61.33 | 0.00 | - | 1 | 0 |
| 3.56 | 0.00 | - | 59 | 380 | 560.00 | 84.50 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 1 | 202 | 570.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 96 | 580.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 163 | 590.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 104 | 600.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 58 | 610.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 35 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 19 | 630.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 110 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 16 | 650.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.