Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.399,24 +291,30 (+0,47%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240628C00400000 | 2024-05-21 9:30AM EDT | 400.00 | 120.00 | 92.20 | 102.00 | 0.00 | - | - | 1 | 50.65% |
| UNH240628C00435000 | 2024-05-29 12:23PM EDT | 435.00 | 49.26 | 57.45 | 67.00 | 0.00 | - | - | 1 | 51.86% |
| UNH240628C00460000 | 2024-05-31 9:52AM EDT | 460.00 | 33.50 | 33.60 | 43.00 | +6.50 | +24.07% | 1 | 12 | 39.21% |
| UNH240628C00465000 | 2024-05-23 10:06AM EDT | 465.00 | 56.25 | 31.05 | 38.00 | 0.00 | - | 1 | 0 | 36.01% |
| UNH240628C00470000 | 2024-05-31 12:19PM EDT | 470.00 | 27.75 | 28.40 | 33.85 | +10.50 | +60.87% | 2 | 3 | 34.62% |
| UNH240628C00475000 | 2024-05-29 2:44PM EDT | 475.00 | 15.58 | 21.00 | 28.45 | 0.00 | - | - | 2 | 30.37% |
| UNH240628C00480000 | 2024-05-31 12:38PM EDT | 480.00 | 22.00 | 20.70 | 22.95 | +9.70 | +78.86% | 9 | 11 | 25.87% |
| UNH240628C00485000 | 2024-05-31 12:54PM EDT | 485.00 | 18.35 | 15.15 | 20.50 | +8.55 | +87.24% | 11 | 19 | 27.21% |
| UNH240628C00490000 | 2024-05-31 3:36PM EDT | 490.00 | 14.35 | 13.90 | 16.00 | +6.39 | +80.28% | 14 | 10 | 24.14% |
| UNH240628C00495000 | 2024-05-31 12:22PM EDT | 495.00 | 11.10 | 10.85 | 14.15 | +3.85 | +53.10% | 3 | 10 | 25.52% |
| UNH240628C00500000 | 2024-05-31 1:34PM EDT | 500.00 | 9.85 | 8.75 | 11.05 | +5.00 | +103.09% | 36 | 58 | 24.07% |
| UNH240628C00505000 | 2024-05-31 3:21PM EDT | 505.00 | 7.36 | 5.15 | 12.00 | +3.30 | +81.28% | 48 | 71 | 29.62% |
| UNH240628C00510000 | 2024-05-31 3:51PM EDT | 510.00 | 6.00 | 3.95 | 6.55 | +3.41 | +131.66% | 21 | 43 | 22.56% |
| UNH240628C00515000 | 2024-05-31 3:36PM EDT | 515.00 | 4.28 | 3.60 | 8.50 | +1.88 | +78.33% | 19 | 66 | 29.55% |
| UNH240628C00520000 | 2024-05-31 1:13PM EDT | 520.00 | 3.61 | 1.17 | 4.00 | +1.97 | +120.12% | 45 | 83 | 22.63% |
| UNH240628C00525000 | 2024-05-31 9:41AM EDT | 525.00 | 2.59 | 2.01 | 2.90 | +1.39 | +115.83% | 4 | 32 | 22.21% |
| UNH240628C00530000 | 2024-05-31 10:41AM EDT | 530.00 | 1.68 | 0.44 | 2.31 | +0.61 | +57.01% | 1 | 291 | 22.66% |
| UNH240628C00535000 | 2024-05-31 1:56PM EDT | 535.00 | 1.38 | 0.19 | 2.01 | +0.61 | +79.22% | 1 | 24 | 23.72% |
| UNH240628C00540000 | 2024-05-31 12:46PM EDT | 540.00 | 1.14 | 0.78 | 1.69 | +0.54 | +90.00% | 6 | 57 | 24.47% |
| UNH240628C00545000 | 2024-05-31 9:30AM EDT | 545.00 | 0.61 | 0.53 | 1.04 | -1.24 | -67.03% | 6 | 443 | 23.35% |
| UNH240628C00550000 | 2024-05-29 12:21PM EDT | 550.00 | 1.25 | 0.10 | 2.74 | 0.00 | - | 28 | 47 | 32.14% |
| UNH240628C00555000 | 2024-05-31 3:23PM EDT | 555.00 | 0.62 | 0.00 | 4.45 | -0.44 | -41.51% | 3 | 16 | 39.55% |
| UNH240628C00560000 | 2024-05-29 10:51AM EDT | 560.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 31.43% |
| UNH240628C00565000 | 2024-05-23 11:02AM EDT | 565.00 | 1.58 | 0.00 | 4.25 | 0.00 | - | - | 0 | 42.90% |
| UNH240628C00570000 | 2024-05-17 9:46AM EDT | 570.00 | 1.40 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 43.98% |
| UNH240628C00615000 | 2024-05-29 1:30PM EDT | 615.00 | 0.07 | 0.00 | 4.45 | 0.00 | - | - | 1 | 51.54% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240628P00410000 | 2024-05-29 10:00AM EDT | 410.00 | 0.50 | 0.00 | 4.05 | 0.00 | - | - | 1 | 57.21% |
| UNH240628P00420000 | 2024-05-29 9:47AM EDT | 420.00 | 0.80 | 0.00 | 4.15 | 0.00 | - | - | 1 | 52.17% |
| UNH240628P00425000 | 2024-05-30 12:43PM EDT | 425.00 | 0.79 | 0.00 | 1.10 | 0.00 | - | 6 | 6 | 35.13% |
| UNH240628P00430000 | 2024-05-31 12:43PM EDT | 430.00 | 0.50 | 0.37 | 0.70 | -0.52 | -50.98% | 21 | 14 | 30.04% |
| UNH240628P00435000 | 2024-05-29 11:08AM EDT | 435.00 | 1.09 | 0.11 | 1.07 | 0.00 | - | 7 | 8 | 30.62% |
| UNH240628P00440000 | 2024-05-31 11:18AM EDT | 440.00 | 0.90 | 0.30 | 1.79 | -0.36 | -28.57% | 1 | 14 | 32.25% |
| UNH240628P00445000 | 2024-05-29 3:31PM EDT | 445.00 | 1.90 | 0.59 | 0.95 | 0.00 | - | 2 | 3 | 25.61% |
| UNH240628P00450000 | 2024-05-31 3:28PM EDT | 450.00 | 1.09 | 0.08 | 2.15 | -1.12 | -50.68% | 4 | 31 | 29.02% |
| UNH240628P00455000 | 2024-05-31 12:46PM EDT | 455.00 | 1.20 | 0.27 | 2.01 | -1.71 | -58.76% | 14 | 41 | 26.06% |
| UNH240628P00460000 | 2024-05-31 2:43PM EDT | 460.00 | 1.59 | 1.44 | 2.27 | -2.39 | -60.05% | 8 | 1,113 | 24.54% |
| UNH240628P00465000 | 2024-05-31 3:57PM EDT | 465.00 | 2.10 | 1.92 | 2.76 | -2.60 | -55.32% | 20 | 55 | 23.55% |
| UNH240628P00470000 | 2024-05-31 11:58AM EDT | 470.00 | 2.95 | 2.47 | 3.80 | -3.65 | -55.30% | 5 | 44 | 23.70% |
| UNH240628P00475000 | 2024-05-31 11:32AM EDT | 475.00 | 4.73 | 3.25 | 4.35 | -3.25 | -40.73% | 1 | 52 | 22.12% |
| UNH240628P00480000 | 2024-05-31 3:50PM EDT | 480.00 | 4.10 | 3.75 | 8.10 | -7.35 | -64.19% | 47 | 68 | 26.94% |
| UNH240628P00485000 | 2024-05-31 10:53AM EDT | 485.00 | 8.23 | 4.75 | 7.95 | -4.72 | -36.45% | 3 | 30 | 23.00% |
| UNH240628P00490000 | 2024-05-31 11:57AM EDT | 490.00 | 10.00 | 4.00 | 9.90 | -6.02 | -37.58% | 3 | 28 | 22.79% |
| UNH240628P00495000 | 2024-05-31 2:08PM EDT | 495.00 | 10.27 | 8.35 | 12.60 | -9.03 | -46.79% | 4 | 22 | 23.37% |
| UNH240628P00500000 | 2024-05-30 3:08PM EDT | 500.00 | 14.00 | 10.95 | 14.20 | -7.58 | -35.13% | 6 | 71 | 21.36% |
| UNH240628P00505000 | 2024-05-31 12:28PM EDT | 505.00 | 15.75 | 11.85 | 18.10 | -11.55 | -42.31% | 4 | 44 | 23.00% |
| UNH240628P00510000 | 2024-05-31 3:23PM EDT | 510.00 | 19.97 | 17.25 | 20.55 | -8.49 | -29.83% | 3 | 17 | 21.30% |
| UNH240628P00515000 | 2024-05-31 10:17AM EDT | 515.00 | 26.75 | 21.95 | 24.25 | +15.88 | +146.09% | 2 | 31 | 21.44% |
| UNH240628P00520000 | 2024-05-29 9:40AM EDT | 520.00 | 46.00 | 23.05 | 28.60 | 0.00 | - | 1 | 8 | 22.57% |
| UNH240628P00525000 | 2024-05-29 9:35AM EDT | 525.00 | 48.60 | 29.50 | 32.80 | 0.00 | - | 1 | 5 | 22.95% |
| UNH240628P00530000 | 2024-05-28 9:48AM EDT | 530.00 | 27.15 | 33.25 | 40.15 | 0.00 | - | 6 | 7 | 31.28% |
| UNH240628P00550000 | 2024-05-10 3:47PM EDT | 550.00 | 39.30 | 50.00 | 59.30 | 0.00 | - | 24 | 10 | 38.14% |
© 2024 Yahoo. Todos los derechos reservados.