Mercados españoles cerrados
S&P 500
5.302,75 +56,07 (+1,07%) Nasdaq
16.741,15 +229,97 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:25PM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 0.37 | 0.00 | - | - | 13 |
| - | - | - | - | - | 440.00 | 0.95 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 445.00 | 0.66 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 450.00 | 0.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 455.00 | 0.44 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 460.00 | 0.57 | -0.05 | -8.06% | 6 | 13 |
| 32.05 | 0.00 | - | 1 | 4 | 465.00 | 0.60 | 0.00 | - | 3 | 27 |
| 30.88 | 0.00 | - | - | 2 | 470.00 | 0.73 | -0.09 | -10.98% | 1 | 12 |
| 35.57 | 0.00 | - | 1 | 1 | 475.00 | 0.59 | -0.26 | -30.59% | 2 | 90 |
| 43.25 | +22.85 | +112.01% | 2 | 5 | 480.00 | 0.77 | -0.43 | -35.83% | 22 | 47 |
| 33.65 | 0.00 | - | 3 | 12 | 485.00 | 1.15 | -0.63 | -35.39% | 1 | 17 |
| 33.60 | +6.50 | +23.99% | 2 | 44 | 490.00 | 1.33 | -1.43 | -51.81% | 8 | 40 |
| 23.95 | 0.00 | - | 1 | 23 | 495.00 | 1.95 | -0.55 | -22.00% | 5 | 31 |
| 17.77 | 0.00 | - | 1 | 24 | 500.00 | 2.64 | -0.92 | -25.84% | 9 | 22 |
| 20.55 | +4.45 | +27.64% | 2 | 27 | 505.00 | 3.65 | -1.00 | -21.51% | 9 | 18 |
| 14.75 | +0.80 | +5.73% | 4 | 88 | 510.00 | 5.35 | -1.35 | -20.15% | 21 | 60 |
| 11.55 | +1.14 | +10.95% | 15 | 33 | 515.00 | 7.00 | -4.30 | -38.05% | 7 | 8 |
| 8.57 | +1.37 | +19.03% | 36 | 51 | 520.00 | - | - | - | - | - |
| 6.37 | +0.77 | +13.75% | 32 | 80 | 525.00 | - | - | - | - | - |
| 4.70 | +0.70 | +17.50% | 9 | 27 | 530.00 | - | - | - | - | - |
| 2.99 | -0.18 | -5.68% | 21 | 30 | 535.00 | 28.26 | 0.00 | - | 1 | 1 |
| 2.43 | +0.26 | +11.98% | 395 | 1,030 | 540.00 | - | - | - | - | - |
| 2.41 | +0.70 | +40.94% | 7 | 19 | 545.00 | - | - | - | - | - |
| 1.28 | +0.16 | +14.29% | 335 | 309 | 550.00 | - | - | - | - | - |
| 0.96 | +0.16 | +20.00% | 13 | 4 | 555.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 11 | 11 | 560.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 3 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.