Mercados españoles cerrados en 4 hrs 30 min
IBEX 35
11.128,20 +78,10 (+0,71%) Euro Stoxx 50
5.093,50 +39,09 (+0,77%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,47 +0,59 (+0,70%) Oro
2.383,80 +43,50 (+1,86%) Bitcoin EUR
58.461,54 +1.950,29 (+3,45%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.24 | 0.00 | - | 1 | 2 |
| 130.00 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.25 | 0.00 | - | 1 | 3 |
| 59.75 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 395.00 | 0.62 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 405.00 | 0.72 | 0.00 | - | 10 | 11 |
| 44.10 | 0.00 | - | - | 0 | 410.00 | 0.50 | 0.00 | - | 3 | 0 |
| 83.00 | 0.00 | - | 2 | 2 | 415.00 | 0.85 | 0.00 | - | 1 | 8 |
| 77.26 | 0.00 | - | - | 0 | 420.00 | 0.25 | 0.00 | - | 20 | 0 |
| 54.19 | 0.00 | - | 1 | 0 | 425.00 | 0.72 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 430.00 | 0.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 435.00 | 0.78 | 0.00 | - | 3 | 28 |
| 56.00 | 0.00 | - | - | 1 | 440.00 | 0.76 | 0.00 | - | 10 | 25 |
| 53.76 | 0.00 | - | 4 | 0 | 445.00 | 0.54 | 0.00 | - | 3 | 40 |
| 46.72 | 0.00 | - | 1 | 0 | 450.00 | 0.30 | 0.00 | - | 2 | 74 |
| 50.71 | 0.00 | - | 1 | 16 | 455.00 | 0.40 | 0.00 | - | 1 | 0 |
| 34.18 | 0.00 | - | 5 | 0 | 460.00 | 0.54 | 0.00 | - | 24 | 60 |
| 31.80 | 0.00 | - | 11 | 12 | 465.00 | 0.53 | 0.00 | - | 1 | 72 |
| 36.80 | 0.00 | - | 20 | 0 | 470.00 | 0.79 | 0.00 | - | 1 | 0 |
| 31.98 | 0.00 | - | 3 | 0 | 475.00 | 0.91 | 0.00 | - | 4 | 73 |
| 27.42 | 0.00 | - | 10 | 61 | 480.00 | 1.25 | 0.00 | - | 3 | 0 |
| 22.75 | 0.00 | - | 5 | 111 | 485.00 | 1.77 | 0.00 | - | 21 | 0 |
| 20.14 | 0.00 | - | 6 | 0 | 490.00 | 2.35 | 0.00 | - | 16 | 0 |
| 17.08 | 0.00 | - | 4 | 0 | 495.00 | 3.45 | 0.00 | - | 46 | 65 |
| 11.56 | 0.00 | - | 6 | 0 | 500.00 | 5.00 | 0.00 | - | 14 | 35 |
| 10.70 | 0.00 | - | 11 | 55 | 505.00 | 6.50 | 0.00 | - | 14 | 0 |
| 7.85 | 0.00 | - | 38 | 247 | 510.00 | 9.00 | 0.00 | - | 18 | 0 |
| 5.70 | 0.00 | - | 14 | 0 | 515.00 | 11.90 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 13 | 0 | 520.00 | 21.69 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 41 | 179 | 525.00 | 35.52 | 0.00 | - | 1 | 1 |
| 1.98 | 0.00 | - | 5 | 0 | 530.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 50 | 0 | 535.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 12 | 0 | 540.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 11 | 0 | 545.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 716 | 550.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 555.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 1 | 565.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.