Mercados españoles abiertos en 7 hrs 25 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,73 +0,02 (+0,02%) Bitcoin EUR
65.705,98 +4.712,95 (+7,73%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.68 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 194.06 | 0.00 | - | 1 | 1 | 330.00 | 0.03 | 0.00 | - | - | 1 |
| 183.83 | 0.00 | - | 5 | 5 | 340.00 | 0.30 | 0.00 | - | 1 | 1 |
| 173.68 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.30 | 0.00 | - | 2 | 3 |
| 114.40 | 0.00 | - | 4 | 3 | 390.00 | 0.01 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 395.00 | 0.41 | 0.00 | - | 12 | 17 |
| 104.43 | 0.00 | - | 4 | 3 | 400.00 | 0.05 | 0.00 | - | 3 | 22 |
| 39.42 | 0.00 | - | 2 | 1 | 405.00 | 0.01 | -0.07 | -87.50% | 13 | 10 |
| 55.85 | 0.00 | - | 2 | 1 | 410.00 | 0.45 | 0.00 | - | 1 | 13 |
| 63.60 | 0.00 | - | - | 2 | 415.00 | 0.15 | 0.00 | - | 1 | 13 |
| 105.07 | 0.00 | - | 1 | 6 | 420.00 | 0.02 | 0.00 | - | 20 | 62 |
| 74.95 | 0.00 | - | - | 1 | 425.00 | 0.81 | 0.00 | - | 17 | 21 |
| 76.41 | 0.00 | - | 2 | 0 | 430.00 | 0.06 | 0.00 | - | 1 | 143 |
| 69.10 | 0.00 | - | 1 | 2 | 435.00 | 0.13 | 0.00 | - | 1 | 16 |
| 74.65 | 0.00 | - | 1 | 5 | 440.00 | 0.07 | 0.00 | - | 10 | 30 |
| 54.47 | 0.00 | - | 1 | 8 | 445.00 | 0.03 | -0.14 | -82.35% | 2 | 72 |
| 47.00 | 0.00 | - | 1 | 11 | 450.00 | 0.06 | -0.04 | -40.00% | 11 | 61 |
| 67.42 | +5.02 | +8.04% | 271 | 272 | 455.00 | 0.09 | +0.03 | +50.00% | 10 | 67 |
| 61.07 | -2.37 | -3.74% | 5 | 23 | 460.00 | 0.05 | -0.05 | -50.00% | 5 | 159 |
| 60.78 | 0.00 | - | 6 | 6 | 462.50 | - | - | - | - | - |
| 58.45 | 0.00 | - | 14 | 30 | 465.00 | 0.11 | 0.00 | - | 2 | 58 |
| 55.76 | 0.00 | - | 4 | 5 | 467.50 | 0.67 | 0.00 | - | - | 3 |
| 51.10 | -4.47 | -8.04% | 5 | 47 | 470.00 | 0.12 | +0.06 | +100.00% | 6 | 72 |
| 51.65 | 0.00 | - | 6 | 6 | 472.50 | 0.51 | 0.00 | - | 7 | 24 |
| 49.10 | 0.00 | - | 2 | 24 | 475.00 | 0.14 | +0.05 | +55.56% | 7 | 105 |
| 45.08 | +13.68 | +43.57% | 1 | 1 | 477.50 | 0.20 | 0.00 | - | 10 | 11 |
| 43.05 | 0.00 | - | 1 | 45 | 480.00 | 0.10 | +0.05 | +100.00% | 11 | 116 |
| - | - | - | - | - | 482.50 | 0.10 | -0.08 | -44.44% | 3 | 46 |
| 39.38 | 0.00 | - | 19 | 36 | 485.00 | 0.10 | -0.14 | -58.33% | 13 | 86 |
| - | - | - | - | - | 487.50 | 0.11 | 0.00 | - | 1 | 38 |
| 32.50 | -3.40 | -9.47% | 2 | 87 | 490.00 | 0.14 | +0.05 | +55.56% | 4 | 195 |
| 31.03 | 0.00 | - | 2 | 5 | 492.50 | 0.10 | -0.05 | -33.33% | 2 | 8 |
| 29.93 | 0.00 | - | 1 | 62 | 495.00 | 0.20 | +0.05 | +33.33% | 37 | 121 |
| 29.00 | 0.00 | - | 1 | 6 | 497.50 | 0.30 | +0.09 | +42.86% | 28 | 55 |
| 20.04 | -4.48 | -18.27% | 56 | 167 | 500.00 | 0.38 | +0.15 | +65.22% | 85 | 289 |
| 16.83 | -6.04 | -26.41% | 3 | 20 | 502.50 | 0.50 | +0.21 | +72.41% | 22 | 41 |
| 13.65 | -7.55 | -35.61% | 41 | 144 | 505.00 | 0.79 | +0.45 | +132.35% | 74 | 168 |
| 12.20 | -4.62 | -27.47% | 20 | 43 | 507.50 | 1.00 | +0.46 | +85.19% | 60 | 73 |
| 9.50 | -5.78 | -37.83% | 32 | 191 | 510.00 | 1.34 | +0.59 | +78.67% | 147 | 325 |
| 9.13 | -4.82 | -34.55% | 2 | 54 | 512.50 | 2.24 | +1.34 | +148.89% | 111 | 154 |
| 6.05 | -5.10 | -45.74% | 33 | 342 | 515.00 | 2.80 | +1.42 | +102.90% | 400 | 520 |
| 3.10 | -4.90 | -61.25% | 240 | 403 | 520.00 | 5.45 | +2.74 | +101.11% | 196 | 263 |
| 1.60 | -3.50 | -68.63% | 208 | 481 | 525.00 | 8.60 | +3.85 | +81.05% | 24 | 184 |
| 0.79 | -2.15 | -73.13% | 364 | 661 | 530.00 | 12.45 | +4.90 | +64.90% | 5 | 49 |
| 0.51 | -1.17 | -69.64% | 360 | 959 | 535.00 | 17.00 | +5.50 | +47.83% | 5 | 39 |
| 0.27 | -0.56 | -67.47% | 110 | 330 | 540.00 | 18.00 | 0.00 | - | 20 | 30 |
| 0.16 | -0.34 | -68.00% | 28 | 643 | 545.00 | - | - | - | - | - |
| 0.15 | -0.17 | -53.12% | 54 | 76 | 550.00 | 31.85 | 0.00 | - | - | 1 |
| 0.09 | -0.10 | -52.63% | 82 | 142 | 555.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 22 | 560.00 | - | - | - | - | - |
| 0.04 | -0.14 | -77.78% | 10 | 24 | 565.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 61 | 575.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 3 | 580.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 585.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 590.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 6 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.