Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,15 +0,57 (+0,68%) Bitcoin EUR
58.018,66 +942,23 (+1,65%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.13 | 0.00 | - | 4 | 14 |
| 148.50 | 0.00 | - | 1 | 2 | 300.00 | 0.01 | 0.00 | - | 1 | 31 |
| 180.27 | 0.00 | - | 1 | 1 | 310.00 | 0.05 | 0.00 | - | 1 | 12 |
| 142.31 | 0.00 | - | 2 | 2 | 320.00 | 0.09 | 0.00 | - | 1 | 0 |
| 160.65 | 0.00 | - | 8 | 8 | 330.00 | 0.03 | 0.00 | - | 1 | 9 |
| 150.50 | 0.00 | - | 1 | 1 | 340.00 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 1 | 84 |
| 137.21 | 0.00 | - | 1 | 6 | 360.00 | 0.07 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 1 | 75 |
| 58.00 | 0.00 | - | 1 | 5 | 390.00 | 0.08 | 0.00 | - | 1 | 362 |
| 96.40 | 0.00 | - | 1 | 36 | 400.00 | 0.05 | +0.02 | +66.67% | 8 | 284 |
| - | - | - | - | - | 405.00 | 0.04 | 0.00 | - | - | 2 |
| 87.64 | 0.00 | - | 1 | 20 | 410.00 | 0.12 | +0.06 | +100.00% | 1 | 155 |
| - | - | - | - | - | 415.00 | 0.09 | 0.00 | - | 10 | 10 |
| 81.60 | 0.00 | - | 3 | 28 | 420.00 | 0.05 | 0.00 | - | 1 | 272 |
| - | - | - | - | - | 425.00 | 1.01 | +0.91 | +910.00% | 4 | 22 |
| 71.00 | 0.00 | - | 1 | 63 | 430.00 | 0.07 | 0.00 | - | 18 | 994 |
| - | - | - | - | - | 435.00 | 0.07 | -0.18 | -72.00% | 5 | 19 |
| 66.00 | +1.82 | +2.84% | 1 | 224 | 440.00 | 0.12 | +0.02 | +20.00% | 32 | 1,162 |
| 47.70 | 0.00 | - | - | 1 | 445.00 | 0.13 | -0.26 | -66.67% | 2 | 8 |
| 57.06 | +13.81 | +31.93% | 1 | 864 | 450.00 | 0.16 | +0.05 | +45.45% | 33 | 901 |
| 36.40 | 0.00 | - | - | 1 | 455.00 | 0.19 | +0.02 | +11.76% | 1 | 320 |
| 47.90 | +6.90 | +16.83% | 5 | 631 | 460.00 | 0.10 | -0.05 | -33.33% | 26 | 697 |
| - | - | - | - | - | 465.00 | 0.13 | -0.06 | -31.58% | 14 | 367 |
| 37.93 | +3.94 | +11.59% | 13 | 373 | 470.00 | 0.17 | -0.05 | -22.73% | 86 | 3,659 |
| 26.44 | 0.00 | - | 1 | 8 | 475.00 | 0.25 | -0.05 | -16.67% | 34 | 101 |
| 28.54 | +6.57 | +29.90% | 21 | 436 | 480.00 | 0.31 | -0.15 | -32.61% | 24 | 956 |
| 22.74 | +4.21 | +22.72% | 18 | 481 | 485.00 | 0.45 | -0.32 | -41.56% | 229 | 839 |
| 19.00 | +3.70 | +24.18% | 67 | 1,290 | 490.00 | 0.73 | -0.57 | -43.85% | 155 | 1,229 |
| 13.75 | +2.57 | +22.99% | 27 | 300 | 495.00 | 1.24 | -0.91 | -42.33% | 85 | 188 |
| 10.60 | +2.95 | +38.56% | 134 | 2,601 | 500.00 | 2.39 | -1.26 | -34.52% | 218 | 367 |
| 7.20 | +2.20 | +44.00% | 418 | 358 | 505.00 | 3.90 | -2.05 | -34.45% | 75 | 63 |
| 4.55 | +1.33 | +41.30% | 760 | 1,136 | 510.00 | 6.50 | -1.50 | -18.75% | 26 | 159 |
| 2.65 | +0.80 | +43.24% | 349 | 368 | 515.00 | 9.80 | -18.13 | -64.91% | 1 | 6 |
| 1.60 | +0.44 | +37.93% | 232 | 1,553 | 520.00 | 13.20 | -16.20 | -55.10% | 10 | 34 |
| 0.89 | +0.25 | +39.06% | 31 | 174 | 525.00 | 17.63 | -12.07 | -40.64% | 7 | 0 |
| 0.56 | +0.19 | +51.35% | 89 | 2,333 | 530.00 | 41.80 | 0.00 | - | 59 | 14 |
| 0.33 | +0.01 | +3.13% | 71 | 14 | 535.00 | 41.15 | 0.00 | - | - | 0 |
| 0.21 | +0.04 | +23.53% | 14 | 601 | 540.00 | 35.14 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 1 | 545.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 36 | 1,311 | 550.00 | 56.19 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 20 | 555.00 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 13 | 456 | 560.00 | 68.78 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 2 | 565.00 | - | - | - | - | - |
| 0.09 | +0.07 | +350.00% | 24 | 327 | 570.00 | 74.24 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 390 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 97 | 590.00 | - | - | - | - | - |
| 0.04 | -0.14 | -77.78% | 1 | 83 | 600.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 38 | 610.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 42 | 620.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 630.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 640.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 33 | 650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 29 | 660.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 23 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.