Mercados españoles cerrados
S&P 500
5.064,87 -51,30 (-1,00%) Nasdaq
15.788,23 -194,85 (-1,22%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0685 -0,0040 (-0,37%) Petróleo Brent
87,82 -0,58 (-0,66%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:14PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00380000 | 2024-04-16 10:52AM EDT | 380.00 | 88.95 | 102.50 | 108.10 | 0.00 | - | 1 | 0 | 75.44% |
| UNH240510C00400000 | 2024-04-22 2:31PM EDT | 400.00 | 97.00 | 82.50 | 88.15 | 0.00 | - | 3 | 4 | 62.21% |
| UNH240510C00420000 | 2024-04-19 12:27PM EDT | 420.00 | 86.05 | 62.65 | 68.15 | 0.00 | - | 3 | 4 | 72.05% |
| UNH240510C00430000 | 2024-04-16 9:31AM EDT | 430.00 | 46.00 | 52.55 | 58.30 | 0.00 | - | - | 3 | 64.27% |
| UNH240510C00435000 | 2024-04-16 10:24AM EDT | 435.00 | 40.27 | 47.65 | 53.25 | 0.00 | - | 3 | 2 | 59.64% |
| UNH240510C00440000 | 2024-04-24 11:12AM EDT | 440.00 | 44.06 | 42.75 | 48.35 | 0.00 | - | 2 | 26 | 55.78% |
| UNH240510C00445000 | 2024-04-22 10:09AM EDT | 445.00 | 51.15 | 38.85 | 43.45 | 0.00 | - | 2 | 69 | 51.84% |
| UNH240510C00450000 | 2024-04-24 9:55AM EDT | 450.00 | 32.85 | 32.95 | 38.50 | 0.00 | - | 1 | 28 | 47.58% |
| UNH240510C00455000 | 2024-04-18 9:54AM EDT | 455.00 | 41.81 | 28.90 | 30.00 | 0.00 | - | 3 | 22 | 22.27% |
| UNH240510C00460000 | 2024-04-26 3:44PM EDT | 460.00 | 36.75 | 24.15 | 25.25 | 0.00 | - | 1 | 137 | 21.42% |
| UNH240510C00465000 | 2024-04-23 9:39AM EDT | 465.00 | 26.47 | 19.95 | 21.10 | 0.00 | - | 3 | 98 | 23.07% |
| UNH240510C00470000 | 2024-04-30 11:29AM EDT | 470.00 | 15.70 | 15.75 | 16.35 | -9.56 | -37.85% | 12 | 54 | 20.09% |
| UNH240510C00475000 | 2024-04-30 9:37AM EDT | 475.00 | 14.70 | 11.75 | 12.15 | -2.08 | -12.40% | 1 | 60 | 18.65% |
| UNH240510C00480000 | 2024-04-30 12:34PM EDT | 480.00 | 8.40 | 8.45 | 8.75 | -5.50 | -39.57% | 26 | 58 | 18.49% |
| UNH240510C00485000 | 2024-04-30 12:51PM EDT | 485.00 | 5.80 | 5.75 | 5.95 | -9.13 | -61.15% | 48 | 77 | 18.30% |
| UNH240510C00487500 | 2024-04-30 12:44PM EDT | 487.50 | 4.60 | 4.55 | 4.70 | -3.10 | -40.26% | 98 | 3 | 17.93% |
| UNH240510C00490000 | 2024-04-30 11:50AM EDT | 490.00 | 3.97 | 3.60 | 3.85 | -2.23 | -35.97% | 36 | 541 | 18.30% |
| UNH240510C00492500 | 2024-04-30 10:44AM EDT | 492.50 | 3.25 | 2.79 | 3.05 | -2.65 | -44.92% | 1 | 56 | 18.37% |
| UNH240510C00495000 | 2024-04-30 12:10PM EDT | 495.00 | 2.19 | 2.16 | 2.33 | -2.11 | -49.07% | 29 | 93 | 18.24% |
| UNH240510C00497500 | 2024-04-30 12:49PM EDT | 497.50 | 1.75 | 1.67 | 1.84 | -1.60 | -47.76% | 45 | 33 | 18.51% |
| UNH240510C00500000 | 2024-04-30 12:41PM EDT | 500.00 | 1.32 | 1.28 | 1.43 | -1.38 | -51.11% | 70 | 210 | 18.71% |
| UNH240510C00505000 | 2024-04-30 12:47PM EDT | 505.00 | 0.85 | 0.80 | 0.91 | -0.80 | -48.48% | 20 | 134 | 19.52% |
| UNH240510C00510000 | 2024-04-30 12:47PM EDT | 510.00 | 0.51 | 0.43 | 0.59 | -0.35 | -40.70% | 13 | 218 | 20.41% |
| UNH240510C00515000 | 2024-04-30 11:31AM EDT | 515.00 | 0.34 | 0.26 | 0.43 | -0.17 | -33.33% | 6 | 171 | 21.78% |
| UNH240510C00520000 | 2024-04-30 10:15AM EDT | 520.00 | 0.22 | 0.13 | 0.39 | -0.15 | -40.54% | 13 | 460 | 24.00% |
| UNH240510C00525000 | 2024-04-30 11:26AM EDT | 525.00 | 0.20 | 0.15 | 0.28 | -0.09 | -31.03% | 5 | 60 | 25.00% |
| UNH240510C00530000 | 2024-04-30 11:32AM EDT | 530.00 | 0.12 | 0.05 | 1.42 | -0.05 | -29.41% | 2 | 120 | 38.53% |
| UNH240510C00535000 | 2024-04-24 2:48PM EDT | 535.00 | 0.28 | 0.02 | 1.19 | 0.00 | - | 1 | 19 | 39.71% |
| UNH240510C00540000 | 2024-04-29 2:14PM EDT | 540.00 | 0.11 | 0.01 | 0.35 | 0.00 | - | 1 | 65 | 33.28% |
| UNH240510C00545000 | 2024-04-26 10:52AM EDT | 545.00 | 0.73 | 0.01 | 0.57 | 0.00 | - | 2 | 3 | 38.82% |
| UNH240510C00550000 | 2024-04-26 10:52AM EDT | 550.00 | 0.26 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 40.94% |
| UNH240510C00560000 | 2024-04-26 2:08PM EDT | 560.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 37.31% |
| UNH240510C00565000 | 2024-04-26 2:07PM EDT | 565.00 | 0.17 | 0.00 | 1.53 | 0.00 | - | 1 | 1 | 50.81% |
| UNH240510C00585000 | 2024-04-19 12:57PM EDT | 585.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 73.89% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00370000 | 2024-04-24 10:20AM EDT | 370.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 4 | 1 | 80.47% |
| UNH240510P00380000 | 2024-04-05 2:12PM EDT | 380.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 76.49% |
| UNH240510P00385000 | 2024-04-12 11:45AM EDT | 385.00 | 1.32 | 0.00 | 1.51 | 0.00 | - | 6 | 9 | 73.10% |
| UNH240510P00390000 | 2024-04-26 3:03PM EDT | 390.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 3 | 42 | 79.44% |
| UNH240510P00395000 | 2024-04-23 1:10PM EDT | 395.00 | 1.72 | 0.00 | 2.95 | 0.00 | - | 40 | 22 | 75.65% |
| UNH240510P00400000 | 2024-04-19 1:13PM EDT | 400.00 | 0.48 | 0.00 | 1.82 | 0.00 | - | 30 | 39 | 65.04% |
| UNH240510P00405000 | 2024-04-19 10:13AM EDT | 405.00 | 0.50 | 0.00 | 1.83 | 0.00 | - | 1 | 17 | 61.62% |
| UNH240510P00410000 | 2024-04-25 9:43AM EDT | 410.00 | 0.01 | 0.00 | 1.83 | 0.00 | - | 1 | 20 | 58.15% |
| UNH240510P00415000 | 2024-04-22 10:14AM EDT | 415.00 | 0.12 | 0.00 | 1.84 | 0.00 | - | 5 | 18 | 54.76% |
| UNH240510P00420000 | 2024-04-29 10:10AM EDT | 420.00 | 0.01 | 0.00 | 1.86 | 0.00 | - | 3 | 31 | 51.44% |
| UNH240510P00425000 | 2024-04-29 10:04AM EDT | 425.00 | 0.12 | 0.05 | 0.97 | 0.00 | - | 6 | 36 | 48.41% |
| UNH240510P00430000 | 2024-04-30 10:43AM EDT | 430.00 | 0.15 | 0.01 | 0.23 | +0.01 | +7.14% | 13 | 138 | 34.38% |
| UNH240510P00435000 | 2024-04-26 3:12PM EDT | 435.00 | 0.16 | 0.01 | 0.78 | 0.00 | - | 5 | 171 | 39.55% |
| UNH240510P00440000 | 2024-04-30 9:30AM EDT | 440.00 | 0.15 | 0.10 | 0.51 | +0.01 | +7.14% | 1 | 94 | 33.11% |
| UNH240510P00445000 | 2024-04-26 2:46PM EDT | 445.00 | 0.13 | 0.05 | 0.36 | 0.00 | - | 14 | 149 | 27.98% |
| UNH240510P00450000 | 2024-04-30 12:54PM EDT | 450.00 | 0.40 | 0.09 | 0.40 | +0.17 | +283.33% | 1 | 112 | 25.46% |
| UNH240510P00455000 | 2024-04-30 11:34AM EDT | 455.00 | 0.45 | 0.19 | 0.49 | -0.02 | -4.26% | 2 | 69 | 23.34% |
| UNH240510P00460000 | 2024-04-30 12:34PM EDT | 460.00 | 0.67 | 0.61 | 0.72 | +0.17 | +34.00% | 28 | 110 | 22.05% |
| UNH240510P00465000 | 2024-04-30 11:20AM EDT | 465.00 | 1.04 | 1.01 | 1.15 | +0.40 | +62.50% | 6 | 80 | 21.22% |
| UNH240510P00470000 | 2024-04-30 12:18PM EDT | 470.00 | 1.62 | 1.70 | 1.85 | +0.52 | +47.27% | 11 | 127 | 20.57% |
| UNH240510P00475000 | 2024-04-30 12:01PM EDT | 475.00 | 2.89 | 2.77 | 2.92 | +1.19 | +70.00% | 18 | 109 | 20.01% |
| UNH240510P00477500 | 2024-04-30 12:40PM EDT | 477.50 | 3.54 | 3.40 | 3.65 | +1.24 | +53.91% | 12 | 64 | 19.83% |
| UNH240510P00480000 | 2024-04-30 10:47AM EDT | 480.00 | 4.17 | 4.30 | 4.60 | +1.30 | +45.30% | 5 | 137 | 19.92% |
| UNH240510P00482500 | 2024-04-30 12:50PM EDT | 482.50 | 5.45 | 5.30 | 5.50 | +2.45 | +81.67% | 11 | 16 | 19.41% |
| UNH240510P00485000 | 2024-04-30 12:49PM EDT | 485.00 | 6.67 | 6.50 | 6.70 | +2.51 | +60.34% | 21 | 229 | 19.37% |
| UNH240510P00487500 | 2024-04-30 12:10PM EDT | 487.50 | 7.95 | 7.85 | 8.10 | +2.75 | +52.88% | 6 | 7 | 19.46% |
| UNH240510P00490000 | 2024-04-30 12:50PM EDT | 490.00 | 9.72 | 9.40 | 9.85 | +3.32 | +51.88% | 19 | 319 | 20.20% |
| UNH240510P00492500 | 2024-04-29 3:49PM EDT | 492.50 | 8.70 | 10.75 | 11.55 | +1.09 | +14.32% | 2 | 8 | 20.39% |
| UNH240510P00495000 | 2024-04-30 12:50PM EDT | 495.00 | 13.22 | 12.85 | 13.40 | +3.87 | +41.39% | 7 | 86 | 20.67% |
| UNH240510P00497500 | 2024-04-30 12:10PM EDT | 497.50 | 15.02 | 14.95 | 15.65 | +4.32 | +40.37% | 1 | 24 | 22.08% |
| UNH240510P00500000 | 2024-04-26 1:52PM EDT | 500.00 | 7.83 | 17.05 | 17.70 | 0.00 | - | 2 | 51 | 22.50% |
| UNH240510P00505000 | 2024-04-29 9:34AM EDT | 505.00 | 12.08 | 21.65 | 22.40 | 0.00 | - | 3 | 9 | 25.18% |
| UNH240510P00510000 | 2024-04-25 10:30AM EDT | 510.00 | 17.07 | 23.65 | 28.00 | 0.00 | - | 3 | 6 | 31.70% |
| UNH240510P00515000 | 2024-04-18 9:38AM EDT | 515.00 | 24.92 | 28.05 | 33.15 | 0.00 | - | 2 | 0 | 36.10% |
| UNH240510P00520000 | 2024-04-25 10:24AM EDT | 520.00 | 26.85 | 34.70 | 37.95 | 0.00 | - | 8 | 1 | 38.71% |
| UNH240510P00525000 | 2024-04-18 9:38AM EDT | 525.00 | 33.92 | 37.75 | 44.30 | 0.00 | - | 2 | 0 | 48.62% |
| UNH240510P00530000 | 2024-04-22 9:40AM EDT | 530.00 | 33.60 | 43.65 | 48.20 | 0.00 | - | 3 | 0 | 46.78% |
| UNH240510P00535000 | 2024-04-08 10:35AM EDT | 535.00 | 79.05 | 47.65 | 53.20 | 0.00 | - | 1 | 0 | 50.04% |
© 2024 Yahoo. Todos los derechos reservados.