Mercados españoles cerrados en 4 mins
IBEX 35
11.104,40 +54,30 (+0,49%) Euro Stoxx 50
5.079,20 +24,79 (+0,49%) Dólar/Euro
1,0770 -0,0014 (-0,13%) Petróleo Brent
83,68 -0,20 (-0,24%) Oro
2.369,40 +29,10 (+1,24%) Bitcoin EUR
56.811,14 -628,41 (-1,09%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:26AM EDT. Mercado abierto.
Precio de ejercicio:17.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.14 | -82.35% | 66 | 894 | 2024-05-10 | 0.32 | +0.04 | +14.29% | 262 | 532 |
| 0.27 | -0.08 | -22.86% | 339 | 222 | 2024-05-15 | 0.50 | +0.02 | +4.17% | 9 | 187 |
| 0.34 | -0.12 | -26.09% | 104 | 3,945 | 2024-05-17 | 0.57 | +0.04 | +7.55% | 188 | 1,472 |
| 0.42 | -0.08 | -16.00% | 1 | 23 | 2024-05-22 | 0.67 | -0.20 | -22.99% | 31 | 2 |
| 0.61 | 0.00 | - | 175 | 571 | 2024-05-24 | 0.83 | 0.00 | - | 40 | 248 |
| 0.62 | -0.09 | -12.68% | 29 | 1,761 | 2024-05-31 | 0.80 | 0.00 | - | 11 | 37 |
| 0.72 | -0.09 | -11.11% | 3 | 683 | 2024-06-07 | 0.89 | 0.00 | - | 80 | 80 |
| 0.90 | 0.00 | - | 13 | 69 | 2024-06-14 | 1.12 | 0.00 | - | 1 | 3 |
| 0.94 | -0.11 | -10.48% | 38 | 3,349 | 2024-06-21 | 1.14 | +0.09 | +8.57% | 192 | 302 |
| 1.04 | +0.02 | +1.96% | 1 | 14 | 2024-06-28 | 1.17 | 0.00 | - | 1 | 1 |
| 1.34 | -0.11 | -7.59% | 13 | 1,582 | 2024-07-19 | 1.49 | +0.08 | +5.67% | 50 | 74 |
| 2.11 | -0.14 | -6.22% | 6 | 834 | 2024-10-18 | 2.43 | 0.00 | - | 1 | 13 |
| 2.93 | -0.29 | -9.01% | 5 | 335 | 2025-01-17 | 3.40 | 0.00 | - | 70 | 225 |
| 5.30 | 0.00 | - | 2 | 79 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.