UNG - United States Natural Gas Fund, LP
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
5 de junio de 2020
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 8.50 | 0.04 | 0.00 | - | 10 | 0 |
| 2.13 | 0.00 | - | 3 | 14 | 9.00 | 0.01 | -0.02 | -66.67% | 6 | 71 |
| 1.55 | 0.00 | - | 2 | 21 | 9.50 | 0.01 | -0.01 | -50.00% | 1 | 0 |
| 1.42 | +0.42 | +42.00% | 57 | 305 | 10.00 | 0.01 | -0.02 | -66.67% | 13 | 566 |
| 0.68 | +0.14 | +25.93% | 22 | 65 | 10.50 | 0.03 | -0.07 | -70.00% | 298 | 0 |
| 0.31 | +0.05 | +19.23% | 1,141 | 1,733 | 11.00 | 0.13 | -0.15 | -53.57% | 1,374 | 0 |
| 0.10 | +0.01 | +11.11% | 2,828 | 2,611 | 11.50 | 0.38 | -0.24 | -38.71% | 467 | 1,090 |
| 0.03 | -0.01 | -25.00% | 630 | 3,348 | 12.00 | 0.88 | -0.13 | -12.87% | 125 | 286 |
| 0.01 | -0.01 | -50.00% | 650 | 0 | 12.50 | 1.22 | -0.25 | -17.01% | 131 | 291 |
| 0.01 | 0.00 | - | 1 | 1,620 | 13.00 | 1.76 | -0.31 | -14.98% | 3 | 152 |
| 0.01 | 0.00 | - | 1 | 563 | 13.50 | 1.72 | 0.00 | - | 23 | 101 |
| 0.02 | 0.00 | - | 3 | 352 | 14.00 | 3.08 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 6 | 562 | 14.50 | 3.50 | 0.00 | - | 104 | 0 |
| 0.02 | 0.00 | - | 5 | 321 | 15.00 | 4.08 | 0.00 | - | 1 | 22 |
| 0.03 | 0.00 | - | 1 | 111 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 132 | 16.00 | 4.75 | +1.49 | +45.71% | 20 | 20 |
| 0.02 | 0.00 | - | 6 | 170 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 120 | 17.00 | 5.42 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 27 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 18 | 18.00 | 4.97 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 11 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 21.00 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.