Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,32+0,01 (+0,10%)
Al cierre: 4:00PM EST
Llamadas
5 de marzo de 2021
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 5 | 2 | 4.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.02 | -0.01 | -33.33% | 20 | 20 |
| 3.30 | 0.00 | - | 2 | 2 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 1 | 412 |
| 2.30 | 0.00 | - | 51 | 50 | 8.00 | 0.02 | 0.00 | - | 1 | 81 |
| 2.56 | 0.00 | - | 4 | 13 | 8.50 | 0.02 | +0.01 | +100.00% | 20 | 25 |
| 1.24 | -0.11 | -8.15% | 3 | 84 | 9.00 | 0.02 | 0.00 | - | 2 | 464 |
| 0.86 | -0.06 | -6.52% | 3 | 297 | 9.50 | 0.02 | 0.00 | - | 134 | 928 |
| 0.40 | -0.03 | -6.98% | 217 | 315 | 10.00 | 0.09 | 0.00 | - | 1,995 | 2,603 |
| 0.11 | -0.03 | -21.43% | 2,646 | 1,548 | 10.50 | 0.29 | -0.03 | -9.38% | 693 | 2,730 |
| 0.02 | -0.01 | -33.33% | 793 | 1,597 | 11.00 | 0.70 | 0.00 | - | 102 | 1,043 |
| 0.02 | 0.00 | - | 3 | 2,270 | 11.50 | 1.18 | +0.06 | +5.36% | 4 | 321 |
| 0.02 | 0.00 | - | 32 | 1,325 | 12.00 | 1.65 | +0.17 | +11.49% | 50 | 24 |
| 0.02 | 0.00 | - | 399 | 1,690 | 12.50 | 1.33 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 12 | 695 | 13.00 | 2.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 28 | 136 | 13.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 157 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 15.00 | 4.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 6 | 6 | 15.50 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
