Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.92 | 0.00 | - | - | 9 | 11.50 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 100 | 475 |
1.92 | 0.00 | - | 7 | 8 | 12.50 | 0.02 | 0.00 | - | 3 | 37 |
3.19 | -0.21 | -6.18% | 4 | 11 | 13.00 | 0.01 | 0.00 | - | 172 | 210 |
2.15 | 0.00 | - | 1 | 38 | 13.50 | 0.02 | 0.00 | - | 5 | 828 |
2.09 | 0.00 | - | 2 | 226 | 14.00 | 0.01 | 0.00 | - | 5 | 415 |
1.48 | -0.20 | -11.90% | 142 | 476 | 14.50 | 0.01 | 0.00 | - | 654 | 856 |
0.99 | -0.16 | -13.91% | 440 | 1,932 | 15.00 | 0.02 | +0.01 | +100.00% | 1 | 1,963 |
0.49 | -0.20 | -28.99% | 156 | 524 | 15.50 | 0.01 | -0.01 | -50.00% | 66 | 450 |
0.01 | -0.25 | -96.15% | 235 | 861 | 16.00 | 0.08 | -0.03 | -27.27% | 803 | 706 |
0.01 | -0.05 | -83.33% | 242 | 1,462 | 16.50 | 0.51 | +0.04 | +8.51% | 84 | 148 |
0.01 | 0.00 | - | 84 | 307 | 17.00 | 1.03 | +0.16 | +18.39% | 1 | 38 |
0.01 | 0.00 | - | 65 | 114 | 17.50 | 1.55 | +0.45 | +40.91% | 39 | 39 |
- | - | - | - | - | 18.00 | 2.00 | -0.37 | -15.61% | 25 | 25 |
0.01 | 0.00 | - | 12 | 13 | 19.00 | - | - | - | - | - |