Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.635,32 -1.303,91 (-2,18%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG241018C00005000 | 2024-04-26 11:49AM EDT | 5.00 | 9.25 | 7.00 | 11.50 | -2.65 | -22.27% | 5 | 11 | 103.32% |
| UNG241018C00007000 | 2024-04-18 12:40PM EDT | 7.00 | 7.80 | 5.00 | 9.65 | 0.00 | - | 7 | 7 | 79.88% |
| UNG241018C00008000 | 2024-04-15 1:56PM EDT | 8.00 | 6.60 | 4.00 | 8.85 | 0.00 | - | 9 | 13 | 74.02% |
| UNG241018C00010000 | 2024-04-26 12:18PM EDT | 10.00 | 4.80 | 4.35 | 5.35 | -0.45 | -8.57% | 9 | 86 | 69.43% |
| UNG241018C00011000 | 2024-04-18 10:30AM EDT | 11.00 | 4.50 | 3.25 | 4.60 | 0.00 | - | 1 | 10 | 59.67% |
| UNG241018C00012000 | 2024-04-26 4:14PM EDT | 12.00 | 3.25 | 3.20 | 3.25 | -0.29 | -8.19% | 37 | 781 | 56.89% |
| UNG241018C00013000 | 2024-04-26 2:09PM EDT | 13.00 | 2.72 | 1.77 | 2.90 | -0.38 | -12.26% | 3 | 31 | 62.89% |
| UNG241018C00014000 | 2024-04-26 3:31PM EDT | 14.00 | 2.21 | 2.12 | 2.97 | -0.19 | -7.92% | 37 | 207 | 65.43% |
| UNG241018C00015000 | 2024-04-26 3:14PM EDT | 15.00 | 1.70 | 1.70 | 2.00 | -0.33 | -16.26% | 114 | 1,625 | 57.42% |
| UNG241018C00016000 | 2024-04-26 3:19PM EDT | 16.00 | 1.46 | 1.40 | 1.68 | -0.21 | -12.57% | 18 | 1,438 | 57.91% |
| UNG241018C00017000 | 2024-04-26 3:18PM EDT | 17.00 | 1.08 | 0.81 | 1.37 | -0.22 | -16.92% | 7 | 802 | 53.17% |
| UNG241018C00018000 | 2024-04-26 3:13PM EDT | 18.00 | 0.95 | 0.61 | 1.23 | -0.15 | -13.64% | 13 | 898 | 54.59% |
| UNG241018C00019000 | 2024-04-26 10:16AM EDT | 19.00 | 0.99 | 0.13 | 1.26 | 0.00 | - | 4 | 208 | 53.22% |
| UNG241018C00020000 | 2024-04-26 3:53PM EDT | 20.00 | 0.63 | 0.36 | 0.82 | -0.17 | -21.25% | 27 | 1,128 | 54.49% |
| UNG241018C00021000 | 2024-04-25 3:37PM EDT | 21.00 | 0.65 | 0.48 | 0.67 | 0.00 | - | 10 | 119 | 58.20% |
| UNG241018C00022000 | 2024-04-26 9:56AM EDT | 22.00 | 0.47 | 0.39 | 1.08 | -0.09 | -16.07% | 5 | 139 | 67.68% |
| UNG241018C00023000 | 2024-04-25 10:10AM EDT | 23.00 | 0.50 | 0.32 | 0.47 | 0.00 | - | 1 | 28 | 58.69% |
| UNG241018C00024000 | 2024-04-24 11:12AM EDT | 24.00 | 0.40 | 0.27 | 0.40 | 0.00 | - | 25 | 115 | 59.18% |
| UNG241018C00025000 | 2024-04-26 3:53PM EDT | 25.00 | 0.27 | 0.21 | 0.34 | -0.05 | -15.62% | 53 | 317 | 59.18% |
| UNG241018C00026000 | 2024-04-24 3:20PM EDT | 26.00 | 0.26 | 0.08 | 0.40 | 0.00 | - | 75 | 97 | 59.96% |
| UNG241018C00030000 | 2024-04-25 3:48PM EDT | 30.00 | 0.15 | 0.08 | 0.22 | 0.00 | - | 7 | 1,748 | 63.28% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG241018P00006000 | 2024-02-16 3:37PM EDT | 6.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 78.91% |
| UNG241018P00007000 | 2024-03-27 11:01AM EDT | 7.00 | 0.14 | 0.02 | 0.16 | 0.00 | - | 89 | 89 | 61.72% |
| UNG241018P00008000 | 2024-04-17 12:15PM EDT | 8.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 15 | 55.27% |
| UNG241018P00009000 | 2024-04-24 9:30AM EDT | 9.00 | 0.25 | 0.20 | 0.58 | 0.00 | - | 1 | 5 | 63.28% |
| UNG241018P00010000 | 2024-04-25 10:09AM EDT | 10.00 | 0.41 | 0.34 | 0.47 | 0.00 | - | 6 | 176 | 52.73% |
| UNG241018P00011000 | 2024-04-25 11:43AM EDT | 11.00 | 0.55 | 0.29 | 0.65 | 0.00 | - | 1 | 99 | 51.86% |
| UNG241018P00012000 | 2024-04-26 12:29PM EDT | 12.00 | 0.99 | 0.80 | 1.63 | -0.01 | -1.00% | 1 | 81 | 58.45% |
| UNG241018P00013000 | 2024-04-26 2:43PM EDT | 13.00 | 1.31 | 1.18 | 1.45 | +0.15 | +12.93% | 5 | 179 | 52.05% |
| UNG241018P00014000 | 2024-04-26 12:25PM EDT | 14.00 | 1.88 | 1.65 | 1.92 | +0.15 | +8.67% | 1 | 762 | 50.59% |
| UNG241018P00015000 | 2024-04-23 10:25AM EDT | 15.00 | 2.02 | 1.38 | 2.80 | 0.00 | - | 1 | 103 | 57.72% |
| UNG241018P00016000 | 2024-04-24 1:28PM EDT | 16.00 | 2.80 | 2.34 | 3.45 | 0.00 | - | 5 | 206 | 57.18% |
| UNG241018P00017000 | 2024-04-24 11:13AM EDT | 17.00 | 3.50 | 2.99 | 4.40 | 0.00 | - | 1 | 13 | 63.09% |
| UNG241018P00018000 | 2024-03-04 11:57AM EDT | 18.00 | 3.16 | 2.92 | 4.70 | 0.00 | - | 1 | 1 | 49.95% |
| UNG241018P00019000 | 2024-04-24 12:58PM EDT | 19.00 | 5.03 | 4.75 | 6.15 | 0.00 | - | 1 | 65 | 68.36% |
| UNG241018P00020000 | 2024-03-15 9:30AM EDT | 20.00 | 5.60 | 4.00 | 6.85 | 0.00 | - | 1 | 4 | 64.70% |
| UNG241018P00023000 | 2024-02-29 10:49AM EDT | 23.00 | 7.00 | 7.25 | 10.35 | 0.00 | - | - | 5 | 92.24% |
| UNG241018P00024000 | 2024-03-04 12:35PM EDT | 24.00 | 7.10 | 6.00 | 9.55 | 0.00 | - | 10 | 11 | 0.00% |
| UNG241018P00030000 | 2024-03-04 12:45PM EDT | 30.00 | 12.00 | 12.00 | 16.55 | 0.00 | - | 5 | 10 | 87.60% |
© 2024 Yahoo. Todos los derechos reservados.