Mercados españoles abiertos en 7 hrs 35 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
78,09 -0,27 (-0,34%) Bitcoin EUR
63.202,74 +1.004,06 (+1,61%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628C00013000 | 2024-05-20 9:30AM EDT | 13.00 | 6.77 | 3.55 | 8.30 | 0.00 | - | - | 1 | 56.25% |
| UNG240628C00014000 | 2024-05-17 11:24AM EDT | 14.00 | 4.89 | 2.90 | 7.50 | 0.00 | - | 2 | 2 | 99.90% |
| UNG240628C00015000 | 2024-05-24 10:46AM EDT | 15.00 | 4.60 | 1.90 | 6.50 | 0.00 | - | 50 | 28 | 82.81% |
| UNG240628C00015500 | 2024-05-16 12:04PM EDT | 15.50 | 3.09 | 1.35 | 6.00 | 0.00 | - | 2 | 23 | 72.07% |
| UNG240628C00016000 | 2024-05-31 1:57PM EDT | 16.00 | 2.12 | 3.05 | 3.45 | 0.00 | - | 4 | 14 | 70.22% |
| UNG240628C00016500 | 2024-06-03 10:47AM EDT | 16.50 | 2.25 | 2.64 | 3.05 | -0.81 | -26.47% | 10 | 102 | 68.56% |
| UNG240628C00017000 | 2024-06-03 1:17PM EDT | 17.00 | 1.93 | 2.26 | 2.64 | +0.27 | +16.27% | 16 | 243 | 66.31% |
| UNG240628C00017500 | 2024-06-03 3:09PM EDT | 17.50 | 2.06 | 1.92 | 2.29 | +0.95 | +85.59% | 4 | 53 | 65.63% |
| UNG240628C00018000 | 2024-06-03 2:09PM EDT | 18.00 | 1.61 | 1.61 | 1.97 | +0.64 | +65.98% | 29 | 147 | 65.14% |
| UNG240628C00018500 | 2024-06-03 3:54PM EDT | 18.50 | 1.52 | 1.34 | 1.69 | +0.43 | +39.45% | 51 | 62 | 65.04% |
| UNG240628C00019000 | 2024-06-03 11:48AM EDT | 19.00 | 0.71 | 1.10 | 1.45 | +0.13 | +22.41% | 33 | 158 | 65.23% |
| UNG240628C00019500 | 2024-06-03 11:58AM EDT | 19.50 | 0.60 | 0.91 | 1.15 | +0.18 | +42.86% | 22 | 481 | 63.57% |
| UNG240628C00020000 | 2024-06-03 3:30PM EDT | 20.00 | 0.88 | 0.73 | 0.92 | +0.55 | +166.67% | 45 | 153 | 62.50% |
| UNG240628C00020500 | 2024-06-03 1:59PM EDT | 20.50 | 0.56 | 0.60 | 0.91 | +0.27 | +93.10% | 23 | 19 | 67.09% |
| UNG240628C00021000 | 2024-06-03 1:57PM EDT | 21.00 | 0.45 | 0.47 | 0.79 | +0.24 | +114.29% | 7 | 71 | 67.77% |
| UNG240628C00022000 | 2024-06-03 9:30AM EDT | 22.00 | 0.36 | 0.30 | 0.55 | +0.17 | +89.47% | 33 | 263 | 68.36% |
| UNG240628C00023000 | 2024-06-03 3:20PM EDT | 23.00 | 0.29 | 0.21 | 0.40 | +0.11 | +61.11% | 105 | 173 | 70.70% |
| UNG240628C00024000 | 2024-06-03 2:32PM EDT | 24.00 | 0.20 | 0.13 | 0.33 | +0.08 | +66.67% | 355 | 22 | 73.63% |
| UNG240628C00025000 | 2024-06-03 3:20PM EDT | 25.00 | 0.15 | 0.06 | 0.24 | -0.04 | -21.05% | 11 | 20 | 73.63% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628P00010000 | 2024-05-13 10:55AM EDT | 10.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 149.22% |
| UNG240628P00013500 | 2024-05-28 3:16PM EDT | 13.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 87.89% |
| UNG240628P00014000 | 2024-05-14 12:02PM EDT | 14.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 1 | 80.08% |
| UNG240628P00014500 | 2024-06-03 3:17PM EDT | 14.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 72.66% |
| UNG240628P00015000 | 2024-06-03 1:03PM EDT | 15.00 | 0.12 | 0.00 | 0.25 | -0.04 | -25.00% | 5 | 41 | 65.43% |
| UNG240628P00015500 | 2024-06-03 10:22AM EDT | 15.50 | 0.15 | 0.04 | 0.16 | -0.12 | -44.44% | 3 | 35 | 54.88% |
| UNG240628P00016000 | 2024-06-03 3:18PM EDT | 16.00 | 0.19 | 0.09 | 0.34 | -0.21 | -52.50% | 137 | 185 | 60.35% |
| UNG240628P00016500 | 2024-05-31 3:15PM EDT | 16.50 | 0.48 | 0.17 | 0.44 | 0.00 | - | 1 | 27 | 59.77% |
| UNG240628P00017000 | 2024-06-03 4:00PM EDT | 17.00 | 0.44 | 0.27 | 0.52 | -0.29 | -39.73% | 59 | 58 | 57.52% |
| UNG240628P00017500 | 2024-05-31 3:55PM EDT | 17.50 | 0.99 | 0.44 | 0.72 | 0.00 | - | 12 | 21 | 59.57% |
| UNG240628P00018000 | 2024-06-03 4:00PM EDT | 18.00 | 0.83 | 0.60 | 0.91 | -0.40 | -32.52% | 22 | 350 | 58.98% |
| UNG240628P00018500 | 2024-06-03 3:49PM EDT | 18.50 | 0.91 | 0.83 | 1.15 | -0.55 | -37.67% | 2 | 60 | 59.67% |
| UNG240628P00019000 | 2024-06-03 3:49PM EDT | 19.00 | 1.27 | 1.08 | 1.37 | -0.56 | -30.60% | 26 | 44 | 58.79% |
| UNG240628P00019500 | 2024-06-03 4:10PM EDT | 19.50 | 1.56 | 1.37 | 1.70 | -0.61 | -28.11% | 7 | 36 | 59.86% |
| UNG240628P00020000 | 2024-06-03 10:21AM EDT | 20.00 | 1.99 | 1.69 | 2.05 | -0.71 | -26.30% | 5 | 2,070 | 60.74% |
| UNG240628P00020500 | 2024-05-29 9:31AM EDT | 20.50 | 2.20 | 2.04 | 2.41 | 0.00 | - | 6 | 6 | 61.23% |
| UNG240628P00021000 | 2024-05-31 9:44AM EDT | 21.00 | 3.41 | 2.41 | 2.76 | 0.00 | - | 12 | 2,015 | 60.64% |
| UNG240628P00022000 | 2024-05-31 9:48AM EDT | 22.00 | 4.48 | 3.20 | 3.60 | 0.00 | - | 5 | 2,010 | 61.23% |
© 2024 Yahoo. Todos los derechos reservados.