Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.992,57 -1.170,16 (-1,94%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621C00010000 | 2024-04-26 3:49PM EDT | 10.00 | 4.25 | 2.30 | 5.00 | -0.90 | -17.48% | 24 | 4 | 133.30% |
| UNG240621C00011000 | 2024-04-24 10:55AM EDT | 11.00 | 3.85 | 2.20 | 4.25 | 0.00 | - | 10 | 85 | 54.49% |
| UNG240621C00012000 | 2024-04-26 1:40PM EDT | 12.00 | 2.36 | 1.70 | 3.45 | -0.46 | -16.31% | 418 | 489 | 63.77% |
| UNG240621C00013000 | 2024-04-26 3:37PM EDT | 13.00 | 1.74 | 1.60 | 2.13 | -0.25 | -12.56% | 851 | 82 | 59.96% |
| UNG240621C00014000 | 2024-04-26 4:06PM EDT | 14.00 | 1.20 | 0.97 | 1.30 | -0.19 | -13.67% | 481 | 907 | 50.49% |
| UNG240621C00015000 | 2024-04-26 3:56PM EDT | 15.00 | 0.76 | 0.69 | 1.00 | -0.14 | -15.56% | 641 | 6,097 | 55.57% |
| UNG240621C00016000 | 2024-04-26 3:43PM EDT | 16.00 | 0.45 | 0.40 | 0.52 | -0.13 | -22.41% | 673 | 3,875 | 50.68% |
| UNG240621C00017000 | 2024-04-26 4:02PM EDT | 17.00 | 0.29 | 0.28 | 0.29 | -0.07 | -19.44% | 206 | 2,107 | 51.17% |
| UNG240621C00018000 | 2024-04-26 2:33PM EDT | 18.00 | 0.18 | 0.16 | 0.19 | -0.06 | -25.00% | 181 | 968 | 51.95% |
| UNG240621C00019000 | 2024-04-26 2:17PM EDT | 19.00 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 9 | 837 | 53.52% |
| UNG240621C00020000 | 2024-04-25 11:58AM EDT | 20.00 | 0.09 | 0.06 | 0.25 | -0.01 | -10.00% | 112 | 1,030 | 64.45% |
| UNG240621C00021000 | 2024-04-25 10:28AM EDT | 21.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 421 | 62.70% |
| UNG240621C00022000 | 2024-04-22 2:48PM EDT | 22.00 | 0.08 | 0.06 | 0.50 | 0.00 | - | 200 | 382 | 88.48% |
| UNG240621C00023000 | 2024-04-26 2:44PM EDT | 23.00 | 0.06 | 0.04 | 0.14 | -0.06 | -50.00% | 510 | 228 | 73.24% |
| UNG240621C00024000 | 2024-04-18 2:25PM EDT | 24.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 110 | 110 | 97.07% |
| UNG240621C00025000 | 2024-04-01 10:32AM EDT | 25.00 | 0.12 | 0.00 | 0.28 | 0.00 | - | 1 | 2 | 89.84% |
| UNG240621C00026000 | 2024-04-18 2:21PM EDT | 26.00 | 0.06 | 0.01 | 0.23 | 0.00 | - | 100 | 101 | 91.60% |
| UNG240621C00027000 | 2024-04-12 3:45PM EDT | 27.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | - | 1 | 112.11% |
| UNG240621C00028000 | 2024-04-24 10:28AM EDT | 28.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 461 | 93.75% |
| UNG240621C00029000 | 2024-04-26 2:06PM EDT | 29.00 | 0.05 | 0.00 | 0.08 | +0.03 | +150.00% | 577 | 170 | 86.72% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00010000 | 2024-04-26 2:24PM EDT | 10.00 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 4 | 43 | 58.20% |
| UNG240621P00011000 | 2024-04-26 3:52PM EDT | 11.00 | 0.16 | 0.15 | 0.17 | +0.03 | +23.08% | 6 | 49 | 54.10% |
| UNG240621P00012000 | 2024-04-26 1:10PM EDT | 12.00 | 0.32 | 0.29 | 0.33 | +0.01 | +3.23% | 31 | 373 | 50.68% |
| UNG240621P00013000 | 2024-04-26 3:49PM EDT | 13.00 | 0.57 | 0.56 | 0.65 | +0.08 | +16.33% | 191 | 645 | 52.15% |
| UNG240621P00014000 | 2024-04-26 3:53PM EDT | 14.00 | 1.00 | 0.57 | 1.18 | +0.14 | +16.28% | 112 | 448 | 55.27% |
| UNG240621P00015000 | 2024-04-26 3:16PM EDT | 15.00 | 1.57 | 1.44 | 1.69 | +0.04 | +2.61% | 30 | 5,577 | 51.17% |
| UNG240621P00016000 | 2024-04-26 3:15PM EDT | 16.00 | 2.29 | 1.50 | 2.83 | +0.17 | +8.02% | 3 | 145 | 72.07% |
| UNG240621P00017000 | 2024-04-26 2:34PM EDT | 17.00 | 3.12 | 2.96 | 3.40 | +0.24 | +8.33% | 3 | 149 | 61.82% |
| UNG240621P00018000 | 2024-04-23 3:14PM EDT | 18.00 | 2.96 | 3.45 | 4.85 | 0.00 | - | 5 | 26 | 54.69% |
| UNG240621P00019000 | 2024-04-24 3:16PM EDT | 19.00 | 4.60 | 4.00 | 6.95 | 0.00 | - | 10 | 23 | 84.86% |
| UNG240621P00020000 | 2024-04-18 10:30AM EDT | 20.00 | 5.60 | 4.00 | 8.00 | 0.00 | - | 8 | 11 | 52.34% |
| UNG240621P00021000 | 2024-04-24 3:13PM EDT | 21.00 | 6.60 | 4.90 | 8.80 | 0.00 | - | 2 | 5 | 169.73% |
| UNG240621P00022000 | 2024-04-04 9:30AM EDT | 22.00 | 6.69 | 5.90 | 10.00 | 0.00 | - | 2 | 0 | 187.11% |
© 2024 Yahoo. Todos los derechos reservados.