Mercados españoles cerrados en 53 mins
IBEX 35
11.326,90 -12,60 (-0,11%) Euro Stoxx 50
5.039,99 -34,35 (-0,68%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,10 -0,61 (-0,73%) Oro
2.431,20 -7,30 (-0,30%) Bitcoin EUR
65.260,11 +3.690,22 (+5,99%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240607C00013000 | 2024-05-02 10:31AM EDT | 13.00 | 2.00 | 6.50 | 7.45 | 0.00 | - | - | 0 | 119.92% |
| UNG240607C00013500 | 2024-05-17 1:17PM EDT | 13.50 | 5.35 | 6.20 | 6.40 | 0.00 | - | 1 | 3 | 85.94% |
| UNG240607C00014000 | 2024-05-20 10:06AM EDT | 14.00 | 5.60 | 4.90 | 6.30 | 0.00 | - | 3 | 53 | 151.17% |
| UNG240607C00014500 | 2024-05-20 12:51PM EDT | 14.50 | 5.23 | 5.30 | 5.45 | 0.00 | - | 25 | 64 | 88.28% |
| UNG240607C00015000 | 2024-05-20 12:08PM EDT | 15.00 | 4.50 | 4.20 | 4.90 | 0.00 | - | 1 | 36 | 65.63% |
| UNG240607C00015500 | 2024-05-20 3:15PM EDT | 15.50 | 4.40 | 4.30 | 4.55 | 0.00 | - | 2 | 47 | 66.80% |
| UNG240607C00016000 | 2024-05-20 3:48PM EDT | 16.00 | 3.90 | 3.45 | 4.45 | 0.00 | - | 7 | 181 | 64.84% |
| UNG240607C00016500 | 2024-05-20 3:47PM EDT | 16.50 | 3.43 | 3.20 | 3.45 | 0.00 | - | 3 | 162 | 57.42% |
| UNG240607C00017000 | 2024-05-20 2:33PM EDT | 17.00 | 2.95 | 2.89 | 2.96 | 0.00 | - | 34 | 473 | 51.95% |
| UNG240607C00017500 | 2024-05-20 2:28PM EDT | 17.50 | 2.51 | 2.36 | 2.52 | 0.00 | - | 7 | 130 | 51.76% |
| UNG240607C00018000 | 2024-05-20 2:19PM EDT | 18.00 | 2.05 | 1.85 | 2.14 | 0.00 | - | 15 | 120 | 54.49% |
| UNG240607C00018500 | 2024-05-21 9:40AM EDT | 18.50 | 1.54 | 1.63 | 1.72 | -0.14 | -8.33% | 7 | 80 | 50.88% |
| UNG240607C00019000 | 2024-05-20 3:58PM EDT | 19.00 | 1.43 | 1.35 | 1.54 | 0.00 | - | 78 | 124 | 54.88% |
| UNG240607C00019500 | 2024-05-21 9:32AM EDT | 19.50 | 0.94 | 1.07 | 1.12 | -0.17 | -15.32% | 3 | 113 | 51.37% |
| UNG240607C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.77 | 0.84 | 1.01 | -0.13 | -14.44% | 3 | 199 | 55.86% |
| UNG240607C00021000 | 2024-05-21 10:03AM EDT | 21.00 | 0.48 | 0.48 | 0.64 | +0.05 | +11.63% | 2 | 34 | 56.74% |
| UNG240607C00022000 | 2024-05-21 9:39AM EDT | 22.00 | 0.22 | 0.26 | 0.28 | -0.07 | -24.14% | 2 | 7 | 53.52% |
| UNG240607C00023000 | 2024-05-20 12:13PM EDT | 23.00 | 0.11 | 0.13 | 0.17 | 0.00 | - | 1 | 3 | 55.27% |
| UNG240607C00024000 | 2024-05-17 3:44PM EDT | 24.00 | 0.03 | 0.06 | 0.10 | 0.00 | - | 30 | 30 | 56.64% |
| UNG240607C00025000 | 2024-05-17 4:14PM EDT | 25.00 | 0.08 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 87.89% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240607P00011000 | 2024-04-29 10:17AM EDT | 11.00 | 0.06 | 0.01 | 0.50 | 0.00 | - | - | 1 | 196.09% |
| UNG240607P00011500 | 2024-04-26 1:01PM EDT | 11.50 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 183.20% |
| UNG240607P00012000 | 2024-05-14 1:20PM EDT | 12.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 134 | 171.48% |
| UNG240607P00012500 | 2024-05-14 3:07PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 58 | 160.16% |
| UNG240607P00013000 | 2024-05-15 12:18PM EDT | 13.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 149.22% |
| UNG240607P00013500 | 2024-05-13 12:49PM EDT | 13.50 | 0.03 | 0.01 | 0.50 | 0.00 | - | 1 | 70 | 139.45% |
| UNG240607P00014000 | 2024-05-20 9:30AM EDT | 14.00 | 0.38 | 0.00 | 0.51 | 0.00 | - | 10 | 45 | 129.30% |
| UNG240607P00014500 | 2024-05-15 1:33PM EDT | 14.50 | 0.10 | 0.01 | 0.30 | 0.00 | - | 14 | 183 | 104.10% |
| UNG240607P00015000 | 2024-05-20 9:50AM EDT | 15.00 | 0.06 | 0.02 | 0.09 | 0.00 | - | 5 | 29 | 75.39% |
| UNG240607P00015500 | 2024-05-16 11:13AM EDT | 15.50 | 0.10 | 0.01 | 0.50 | 0.00 | - | 10 | 19 | 99.80% |
| UNG240607P00016000 | 2024-05-20 11:46AM EDT | 16.00 | 0.06 | 0.01 | 0.26 | 0.00 | - | 28 | 58 | 75.00% |
| UNG240607P00016500 | 2024-05-20 9:50AM EDT | 16.50 | 0.08 | 0.03 | 0.24 | +0.01 | +14.29% | 3 | 27 | 66.80% |
| UNG240607P00017000 | 2024-05-20 2:47PM EDT | 17.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 99 | 144 | 53.32% |
| UNG240607P00017500 | 2024-05-20 2:58PM EDT | 17.50 | 0.14 | 0.14 | 0.17 | 0.00 | - | 26 | 98 | 52.93% |
| UNG240607P00018000 | 2024-05-20 11:39AM EDT | 18.00 | 0.26 | 0.23 | 0.26 | 0.00 | - | 12 | 65 | 52.73% |
| UNG240607P00018500 | 2024-05-21 10:02AM EDT | 18.50 | 0.38 | 0.36 | 0.40 | +0.03 | +8.57% | 1 | 87 | 53.32% |
| UNG240607P00019000 | 2024-05-20 2:49PM EDT | 19.00 | 0.54 | 0.54 | 0.61 | 0.00 | - | 12 | 32 | 55.18% |
| UNG240607P00019500 | 2024-05-21 9:39AM EDT | 19.50 | 0.94 | 0.74 | 0.77 | +0.18 | +23.68% | 1 | 8 | 53.42% |
| UNG240607P00020000 | 2024-05-20 3:59PM EDT | 20.00 | 1.01 | 1.00 | 1.12 | 0.00 | - | 16 | 153 | 56.45% |
© 2024 Yahoo. Todos los derechos reservados.