Mercados españoles abiertos en 8 hrs 10 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,82 +0,15 (+0,18%) Bitcoin EUR
55.345,44 +1.335,68 (+2,47%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240531C00010500 | 2024-04-26 11:38AM EDT | 10.50 | 3.69 | 3.80 | 6.55 | 0.00 | - | 5 | 15 | 167.97% |
| UNG240531C00012000 | 2024-04-25 12:58PM EDT | 12.00 | 2.66 | 1.10 | 5.00 | 0.00 | - | - | 8 | 69.34% |
| UNG240531C00012500 | 2024-04-30 1:21PM EDT | 12.50 | 2.18 | 1.97 | 3.65 | 0.00 | - | 1 | 1 | 83.79% |
| UNG240531C00013000 | 2024-05-02 3:42PM EDT | 13.00 | 2.09 | 1.47 | 2.60 | -0.07 | -3.24% | 1 | 5 | 93.85% |
| UNG240531C00013500 | 2024-04-19 12:29PM EDT | 13.50 | 1.53 | 1.19 | 2.07 | 0.00 | - | 1 | 1 | 78.91% |
| UNG240531C00014000 | 2024-05-02 10:31AM EDT | 14.00 | 1.25 | 0.98 | 1.77 | +0.40 | +47.06% | 4 | 276 | 53.32% |
| UNG240531C00014500 | 2024-05-02 2:21PM EDT | 14.50 | 1.00 | 0.50 | 2.65 | +0.32 | +47.06% | 252 | 235 | 82.81% |
| UNG240531C00015000 | 2024-05-02 3:59PM EDT | 15.00 | 0.78 | 0.39 | 0.82 | +0.28 | +56.00% | 51 | 581 | 52.05% |
| UNG240531C00015500 | 2024-05-02 2:57PM EDT | 15.50 | 0.57 | 0.37 | 0.89 | +0.23 | +67.65% | 41 | 240 | 52.73% |
| UNG240531C00016000 | 2024-05-02 2:46PM EDT | 16.00 | 0.44 | 0.22 | 0.49 | +0.22 | +100.00% | 45 | 179 | 54.10% |
| UNG240531C00016500 | 2024-05-02 10:49AM EDT | 16.50 | 0.28 | 0.18 | 0.33 | +0.12 | +75.00% | 20 | 240 | 51.86% |
| UNG240531C00017000 | 2024-05-02 3:43PM EDT | 17.00 | 0.23 | 0.19 | 0.28 | +0.12 | +109.09% | 683 | 150 | 51.95% |
| UNG240531C00017500 | 2024-05-02 3:02PM EDT | 17.50 | 0.15 | 0.00 | 1.37 | +0.06 | +66.67% | 430 | 60 | 91.60% |
| UNG240531C00018000 | 2024-05-02 2:46PM EDT | 18.00 | 0.11 | 0.00 | 0.46 | +0.02 | +22.22% | 1 | 66 | 64.06% |
| UNG240531C00018500 | 2024-04-24 10:18AM EDT | 18.50 | 0.11 | 0.00 | 0.11 | 0.00 | - | 1 | 17 | 56.64% |
| UNG240531C00019000 | 2024-04-24 11:29AM EDT | 19.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 52 | 51.56% |
| UNG240531C00019500 | 2024-04-26 9:30AM EDT | 19.50 | 0.06 | 0.00 | 0.23 | 0.00 | - | 1 | 10 | 66.80% |
| UNG240531C00020000 | 2024-04-25 11:00AM EDT | 20.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | - | 1 | 77.34% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240531P00011500 | 2024-04-26 1:48PM EDT | 11.50 | 0.13 | 0.01 | 1.26 | 0.00 | - | 2 | 3 | 124.02% |
| UNG240531P00012000 | 2024-05-02 11:47AM EDT | 12.00 | 0.07 | 0.01 | 0.35 | -0.05 | -41.67% | 5 | 349 | 67.97% |
| UNG240531P00012500 | 2024-05-02 3:25PM EDT | 12.50 | 0.11 | 0.10 | 1.41 | -0.09 | -45.00% | 168 | 332 | 107.91% |
| UNG240531P00013000 | 2024-05-02 3:27PM EDT | 13.00 | 0.16 | 0.00 | 0.35 | -0.16 | -50.00% | 130 | 397 | 64.26% |
| UNG240531P00013500 | 2024-05-02 3:24PM EDT | 13.50 | 0.27 | 0.00 | 0.48 | -0.23 | -46.00% | 308 | 409 | 62.89% |
| UNG240531P00014000 | 2024-05-02 3:21PM EDT | 14.00 | 0.41 | 0.37 | 0.54 | -0.27 | -39.71% | 57 | 225 | 54.98% |
| UNG240531P00014500 | 2024-05-02 3:56PM EDT | 14.50 | 0.60 | 0.05 | 0.82 | -0.44 | -42.31% | 92 | 81 | 58.98% |
| UNG240531P00015000 | 2024-05-02 3:34PM EDT | 15.00 | 0.80 | 0.05 | 1.04 | -0.47 | -37.01% | 25 | 31 | 56.84% |
| UNG240531P00015500 | 2024-04-22 10:51AM EDT | 15.50 | 1.20 | 0.46 | 5.00 | -0.07 | -5.51% | 1 | 32 | 138.97% |
| UNG240531P00016000 | 2024-05-02 11:59AM EDT | 16.00 | 1.50 | 1.25 | 1.97 | -0.17 | -10.18% | 2 | 66 | 52.83% |
| UNG240531P00016500 | 2024-04-29 1:33PM EDT | 16.50 | 1.97 | 1.15 | 2.36 | 0.00 | - | 220 | 221 | 77.64% |
| UNG240531P00017000 | 2024-05-02 2:34PM EDT | 17.00 | 2.22 | 1.43 | 2.88 | -0.75 | -25.25% | 1 | 26 | 87.40% |
| UNG240531P00020500 | 2024-04-16 12:03PM EDT | 20.50 | 6.55 | 3.50 | 7.70 | 0.00 | - | - | 0 | 218.26% |
© 2024 Yahoo. Todos los derechos reservados.