Mercados españoles abiertos en 5 hrs 38 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.129,99 -144,06 (-0,38%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
53.766,33 -2.343,42 (-4,18%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00010000 | 2024-04-22 10:39AM EDT | 10.00 | 4.95 | 2.00 | 6.50 | 0.00 | - | - | 4 | 158.59% |
| UNG240510C00012000 | 2024-04-30 11:01AM EDT | 12.00 | 2.95 | 2.07 | 5.00 | 0.00 | - | 9 | 12 | 284.96% |
| UNG240510C00012500 | 2024-04-29 11:03AM EDT | 12.50 | 2.15 | 0.31 | 5.00 | 0.00 | - | 18 | 19 | 206.25% |
| UNG240510C00013000 | 2024-05-01 1:08PM EDT | 13.00 | 1.20 | 0.60 | 1.75 | -0.35 | -22.58% | 34 | 38 | 128.13% |
| UNG240510C00013500 | 2024-05-01 3:57PM EDT | 13.50 | 0.82 | 0.80 | 1.64 | -0.26 | -24.07% | 27 | 34 | 99.80% |
| UNG240510C00014000 | 2024-05-01 3:32PM EDT | 14.00 | 0.53 | 0.15 | 4.95 | -0.35 | -39.77% | 281 | 259 | 283.59% |
| UNG240510C00014500 | 2024-05-01 4:12PM EDT | 14.50 | 0.27 | 0.00 | 0.28 | -0.20 | -42.55% | 692 | 476 | 48.63% |
| UNG240510C00015000 | 2024-05-01 4:01PM EDT | 15.00 | 0.16 | 0.14 | 0.15 | -0.12 | -42.86% | 213 | 5,448 | 50.00% |
| UNG240510C00015500 | 2024-05-01 3:08PM EDT | 15.50 | 0.07 | 0.07 | 0.12 | -0.09 | -56.25% | 29 | 565 | 55.08% |
| UNG240510C00016000 | 2024-05-01 1:08PM EDT | 16.00 | 0.05 | 0.04 | 0.20 | -0.03 | -37.50% | 33 | 785 | 72.27% |
| UNG240510C00016500 | 2024-05-01 1:10PM EDT | 16.50 | 0.02 | 0.02 | 0.36 | -0.02 | -50.00% | 18 | 253 | 97.27% |
| UNG240510C00017000 | 2024-05-01 11:42AM EDT | 17.00 | 0.02 | 0.01 | 0.83 | -0.04 | -66.67% | 3 | 273 | 145.70% |
| UNG240510C00017500 | 2024-04-30 1:20PM EDT | 17.50 | 0.02 | 0.00 | 0.13 | 0.00 | - | 27 | 393 | 90.63% |
| UNG240510C00018000 | 2024-04-19 11:16AM EDT | 18.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 60 | 79.69% |
| UNG240510C00018500 | 2024-04-29 10:14AM EDT | 18.50 | 0.01 | 0.01 | 1.26 | 0.00 | - | 1 | 62 | 212.11% |
| UNG240510C00019000 | 2024-04-09 10:28AM EDT | 19.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 56 | 53 | 110.16% |
| UNG240510C00019500 | 2024-04-30 9:42AM EDT | 19.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 99 | 171.09% |
| UNG240510C00020000 | 2024-04-24 12:00PM EDT | 20.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 169.14% |
| UNG240510C00021000 | 2024-04-19 12:17PM EDT | 21.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 138.28% |
| UNG240510C00022000 | 2024-04-19 12:18PM EDT | 22.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 212.11% |
| UNG240510C00023000 | 2024-04-25 11:45AM EDT | 23.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 128.13% |
| UNG240510C00024000 | 2024-04-23 3:20PM EDT | 24.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 289.84% |
| UNG240510C00025000 | 2024-04-25 11:46AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 165.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00005000 | 2024-04-26 9:55AM EDT | 5.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 536.72% |
| UNG240510P00011000 | 2024-04-15 1:38PM EDT | 11.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 157.81% |
| UNG240510P00011500 | 2024-04-15 11:15AM EDT | 11.50 | 0.08 | 0.00 | 0.66 | 0.00 | - | 1 | 2 | 153.13% |
| UNG240510P00012000 | 2024-04-26 1:07PM EDT | 12.00 | 0.05 | 0.00 | 1.67 | 0.00 | - | 10 | 12 | 208.20% |
| UNG240510P00012500 | 2024-05-01 3:57PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 130 | 291 | 58.20% |
| UNG240510P00013000 | 2024-05-01 1:41PM EDT | 13.00 | 0.09 | 0.03 | 0.12 | +0.01 | +12.50% | 22 | 500 | 58.20% |
| UNG240510P00013500 | 2024-05-01 3:46PM EDT | 13.50 | 0.20 | 0.01 | 0.24 | +0.05 | +33.33% | 139 | 316 | 57.23% |
| UNG240510P00014000 | 2024-05-01 3:43PM EDT | 14.00 | 0.39 | 0.20 | 0.40 | +0.09 | +30.00% | 262 | 660 | 52.93% |
| UNG240510P00014500 | 2024-05-01 3:11PM EDT | 14.50 | 0.65 | 0.00 | 2.58 | +0.16 | +32.65% | 17 | 180 | 122.85% |
| UNG240510P00015000 | 2024-05-01 2:50PM EDT | 15.00 | 0.95 | 0.09 | 3.15 | +0.18 | +23.38% | 23 | 354 | 125.00% |
| UNG240510P00015500 | 2024-05-01 9:51AM EDT | 15.50 | 1.53 | 0.50 | 1.95 | +0.46 | +42.99% | 9 | 278 | 123.44% |
| UNG240510P00016000 | 2024-04-29 1:33PM EDT | 16.00 | 1.33 | 0.30 | 4.05 | 0.00 | - | 155 | 162 | 103.52% |
| UNG240510P00016500 | 2024-04-24 11:02AM EDT | 16.50 | 2.39 | 0.25 | 4.55 | +0.47 | +24.48% | 1 | 5 | 63.28% |
| UNG240510P00017000 | 2024-05-01 3:19PM EDT | 17.00 | 2.87 | 0.50 | 5.00 | +0.23 | +8.71% | 1 | 11 | 351.95% |
| UNG240510P00017500 | 2024-04-29 2:40PM EDT | 17.50 | 2.68 | 1.25 | 5.90 | 0.00 | - | 6 | 12 | 124.61% |
| UNG240510P00018000 | 2024-04-24 1:00PM EDT | 18.00 | 3.40 | 1.66 | 6.30 | 0.00 | - | - | 2 | 114.84% |
© 2024 Yahoo. Todos los derechos reservados.