Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.05 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 10.50 | 0.04 | 0.00 | - | 3 | 3 |
3.65 | 0.00 | - | 50 | 0 | 11.50 | 0.01 | 0.00 | - | 2 | 20 |
2.55 | 0.00 | - | - | 17 | 12.00 | 0.01 | 0.00 | - | 3 | 35 |
- | - | - | - | - | 12.50 | 0.03 | -0.01 | -25.00% | 49 | 80 |
1.15 | -0.24 | -17.27% | 31 | 10 | 13.00 | 0.06 | 0.00 | - | 991 | 1,051 |
0.70 | -0.31 | -30.69% | 42 | 53 | 13.50 | 0.14 | +0.03 | +27.27% | 781 | 1,037 |
0.40 | -0.25 | -38.46% | 955 | 208 | 14.00 | 0.33 | +0.09 | +37.50% | 459 | 779 |
0.20 | -0.20 | -50.00% | 621 | 995 | 14.50 | 0.63 | +0.18 | +40.00% | 287 | 418 |
0.09 | -0.09 | -50.00% | 677 | 3,493 | 15.00 | 1.02 | +0.27 | +36.00% | 215 | 398 |
0.04 | -0.06 | -60.00% | 82 | 582 | 15.50 | 1.41 | +0.27 | +23.68% | 1 | 190 |
0.02 | -0.03 | -60.00% | 157 | 560 | 16.00 | 2.05 | +1.01 | +97.12% | 75 | 126 |
0.01 | -0.02 | -66.67% | 44 | 450 | 16.50 | 1.71 | 0.00 | - | 100 | 67 |
0.01 | -0.03 | -75.00% | 2 | 363 | 17.00 | 3.00 | +1.13 | +60.43% | 5 | 41 |
0.05 | 0.00 | - | 14 | 212 | 17.50 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 241 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 30 | 18.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 41 | 19.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |