Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.441,87 +178,17 (+0,30%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00010000 | 2024-04-17 10:37AM EDT | 10.00 | 4.05 | 3.00 | 5.15 | 0.00 | - | - | 1 | 131.25% |
| UNG240503C00011500 | 2024-04-05 12:37PM EDT | 11.50 | 3.65 | 2.02 | 4.70 | 0.00 | - | 50 | 0 | 277.34% |
| UNG240503C00012000 | 2024-04-16 2:29PM EDT | 12.00 | 2.55 | 1.48 | 3.55 | 0.00 | - | - | 17 | 183.59% |
| UNG240503C00013000 | 2024-04-26 4:03PM EDT | 13.00 | 1.15 | 0.94 | 1.15 | -0.24 | -17.27% | 31 | 10 | 61.72% |
| UNG240503C00013500 | 2024-04-26 2:04PM EDT | 13.50 | 0.70 | 0.54 | 0.81 | -0.31 | -30.69% | 42 | 53 | 67.97% |
| UNG240503C00014000 | 2024-04-26 4:09PM EDT | 14.00 | 0.40 | 0.26 | 0.43 | -0.25 | -38.46% | 955 | 208 | 55.66% |
| UNG240503C00014500 | 2024-04-26 4:05PM EDT | 14.50 | 0.20 | 0.18 | 0.20 | -0.20 | -50.00% | 621 | 995 | 50.39% |
| UNG240503C00015000 | 2024-04-26 4:08PM EDT | 15.00 | 0.09 | 0.08 | 0.10 | -0.09 | -50.00% | 677 | 3,493 | 53.13% |
| UNG240503C00015500 | 2024-04-26 2:04PM EDT | 15.50 | 0.04 | 0.04 | 0.24 | -0.06 | -60.00% | 82 | 582 | 80.47% |
| UNG240503C00016000 | 2024-04-26 2:24PM EDT | 16.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 157 | 560 | 59.38% |
| UNG240503C00016500 | 2024-04-26 1:41PM EDT | 16.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 44 | 450 | 70.31% |
| UNG240503C00017000 | 2024-04-26 10:01AM EDT | 17.00 | 0.01 | 0.00 | 0.09 | -0.03 | -75.00% | 2 | 363 | 93.75% |
| UNG240503C00017500 | 2024-04-23 3:43PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 212 | 163.28% |
| UNG240503C00018000 | 2024-04-18 12:20PM EDT | 18.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 241 | 112.50% |
| UNG240503C00018500 | 2024-04-11 10:38AM EDT | 18.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 30 | 189.06% |
| UNG240503C00019000 | 2024-04-22 3:54PM EDT | 19.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 41 | 146.09% |
| UNG240503C00020000 | 2024-04-17 10:12AM EDT | 20.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 223.05% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503P00010500 | 2024-03-27 3:46PM EDT | 10.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 215.63% |
| UNG240503P00011500 | 2024-04-19 10:31AM EDT | 11.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 20 | 109.38% |
| UNG240503P00012000 | 2024-04-22 1:37PM EDT | 12.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 3 | 35 | 119.53% |
| UNG240503P00012500 | 2024-04-26 2:46PM EDT | 12.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 49 | 80 | 58.59% |
| UNG240503P00013000 | 2024-04-26 3:49PM EDT | 13.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 991 | 1,051 | 56.64% |
| UNG240503P00013500 | 2024-04-26 3:59PM EDT | 13.50 | 0.14 | 0.14 | 0.18 | +0.03 | +27.27% | 781 | 1,037 | 53.13% |
| UNG240503P00014000 | 2024-04-26 3:59PM EDT | 14.00 | 0.33 | 0.34 | 0.39 | +0.09 | +37.50% | 459 | 779 | 55.08% |
| UNG240503P00014500 | 2024-04-26 3:41PM EDT | 14.50 | 0.63 | 0.50 | 0.90 | +0.18 | +40.00% | 287 | 418 | 60.94% |
| UNG240503P00015000 | 2024-04-26 3:37PM EDT | 15.00 | 1.02 | 0.80 | 1.20 | +0.27 | +36.00% | 215 | 398 | 83.59% |
| UNG240503P00015500 | 2024-04-26 11:30AM EDT | 15.50 | 1.41 | 0.34 | 1.90 | +0.27 | +23.68% | 1 | 190 | 135.55% |
| UNG240503P00016000 | 2024-04-23 1:59PM EDT | 16.00 | 2.05 | 0.25 | 4.80 | +1.01 | +97.12% | 75 | 126 | 174.61% |
| UNG240503P00016500 | 2024-04-24 9:44AM EDT | 16.50 | 1.71 | 1.90 | 3.30 | 0.00 | - | 100 | 67 | 115.23% |
| UNG240503P00017000 | 2024-04-26 12:45PM EDT | 17.00 | 3.00 | 2.36 | 4.15 | +1.13 | +60.43% | 5 | 41 | 162.50% |
© 2024 Yahoo. Todos los derechos reservados.