Mercados españoles cerrados
IBEX 35
8.613,50+41,90(+0,49%)Euro Stoxx 50
4.032,99+39,56(+0,99%)Dólar/Euro
1,1985+0,0009(+0,07%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
9,88+0,08 (+0,82%)
A partir del 1:58PM EDT. Mercado abierto.
Llamadaspara15 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG211015C00005000 | 2021-03-26 2:35PM EDT | 5.00 | 3.95 | 4.05 | 5.05 | 0.00 | - | 1 | 1 | 74.61% |
| UNG211015C00006000 | 2021-03-18 9:45AM EDT | 6.00 | 3.29 | 3.30 | 4.05 | 0.00 | - | - | 10 | 58.01% |
| UNG211015C00007000 | 2021-04-09 11:12AM EDT | 7.00 | 2.50 | 2.05 | 3.40 | 0.00 | - | 100 | 100 | 66.41% |
| UNG211015C00008000 | 2021-04-08 1:40PM EDT | 8.00 | 1.82 | 1.92 | 2.89 | 0.00 | - | 5 | 42 | 72.17% |
| UNG211015C00009000 | 2021-04-15 12:15PM EDT | 9.00 | 1.26 | 1.30 | 1.43 | -0.14 | -10.00% | 5 | 245 | 34.77% |
| UNG211015C00010000 | 2021-04-12 1:39PM EDT | 10.00 | 0.86 | 0.72 | 0.87 | +0.21 | +32.31% | 4 | 2,959 | 33.15% |
| UNG211015C00011000 | 2021-04-16 11:35AM EDT | 11.00 | 0.33 | 0.36 | 0.48 | -0.15 | -31.25% | 1 | 10,381 | 31.84% |
| UNG211015C00012000 | 2021-04-16 11:43AM EDT | 12.00 | 0.23 | 0.20 | 0.31 | -0.01 | -4.17% | 10 | 15,362 | 33.99% |
| UNG211015C00013000 | 2021-04-14 9:37AM EDT | 13.00 | 0.13 | 0.10 | 0.17 | 0.00 | - | 10 | 14,467 | 33.89% |
| UNG211015C00014000 | 2021-04-15 2:41PM EDT | 14.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 3 | 6,241 | 35.35% |
| UNG211015C00015000 | 2021-04-14 11:49AM EDT | 15.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 3,254 | 38.48% |
| UNG211015C00016000 | 2021-04-01 2:27PM EDT | 16.00 | 0.04 | 0.05 | 0.07 | 0.00 | - | 17 | 1,138 | 40.63% |
| UNG211015C00017000 | 2021-04-12 12:23PM EDT | 17.00 | 0.03 | 0.03 | 0.07 | 0.00 | - | 14 | 1,106 | 44.53% |
| UNG211015C00018000 | 2021-04-13 10:54AM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 673 | 45.31% |
| UNG211015C00019000 | 2021-03-16 9:38AM EDT | 19.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 21 | 22 | 55.86% |
| UNG211015C00020000 | 2021-04-13 12:49PM EDT | 20.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 29 | 36 | 52.93% |
| UNG211015C00021000 | 2021-04-12 11:38AM EDT | 21.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 10 | 20 | 52.34% |
| UNG211015C00022000 | 2021-04-13 2:40PM EDT | 22.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 53 | 52.34% |
Ventaspara15 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG211015P00004000 | 2021-03-23 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 167 | 174 | 78.91% |
| UNG211015P00005000 | 2021-03-26 12:06PM EDT | 5.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 30 | 57.42% |
| UNG211015P00006000 | 2021-04-15 10:27AM EDT | 6.00 | 0.08 | 0.03 | 0.10 | 0.00 | - | 60 | 77 | 50.39% |
| UNG211015P00007000 | 2021-03-18 9:30AM EDT | 7.00 | 0.20 | 0.07 | 0.12 | 0.00 | - | 20 | 36 | 39.45% |
| UNG211015P00008000 | 2021-04-15 12:37PM EDT | 8.00 | 0.21 | 0.20 | 0.24 | 0.00 | - | 10 | 165 | 34.96% |
| UNG211015P00009000 | 2021-04-15 12:44PM EDT | 9.00 | 0.46 | 0.43 | 0.51 | -0.05 | -9.80% | 1 | 2,109 | 33.11% |
| UNG211015P00010000 | 2021-04-14 3:45PM EDT | 10.00 | 0.92 | 0.61 | 0.97 | 0.00 | - | 1 | 365 | 32.42% |
| UNG211015P00011000 | 2021-04-05 10:47AM EDT | 11.00 | 2.04 | 1.03 | 1.63 | 0.00 | - | 27 | 30 | 33.01% |
| UNG211015P00012000 | 2021-03-15 3:35PM EDT | 12.00 | 2.88 | 2.49 | 2.69 | 0.00 | - | 145 | 172 | 44.92% |
| UNG211015P00013000 | 2021-04-14 12:41PM EDT | 13.00 | 3.45 | 3.20 | 3.30 | 0.00 | - | 36 | 37 | 34.57% |
| UNG211015P00014000 | 2021-04-01 10:42AM EDT | 14.00 | 4.29 | 4.15 | 4.25 | 0.00 | - | 1 | 17 | 37.01% |
| UNG211015P00015000 | 2021-04-16 10:21AM EDT | 15.00 | 5.15 | 5.10 | 5.20 | 0.00 | - | 1 | 18 | 37.70% |
| UNG211015P00016000 | 2021-04-01 10:50AM EDT | 16.00 | 5.80 | 6.10 | 6.20 | 0.00 | - | 2 | 31 | 41.80% |
| UNG211015P00020000 | 2021-04-01 10:47AM EDT | 20.00 | 9.60 | 10.10 | 10.20 | 0.00 | - | 2 | 1 | 55.86% |
© 2021 Verizon Media. Todos los derechos reservados.
