Mercados españoles cerrados

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
9,85+0,05 (+0,51%)
A partir del 2:10PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de julio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNG210716C000010002020-12-04 12:26PM EDT1.008.457.808.350.00-880.00%
UNG210716C000030002020-12-31 10:38AM EDT3.006.106.356.550.00-12130.00%
UNG210716C000040002021-01-15 12:04PM EDT4.006.004.107.000.00-220271.48%
UNG210716C000050002021-03-25 10:27AM EDT5.004.463.756.150.00-16091.80%
UNG210716C000060002021-02-19 10:45AM EDT6.005.262.595.100.00-10183.59%
UNG210716C000070002021-04-15 12:16PM EDT7.002.952.392.950.00-613952.54%
UNG210716C000080002021-04-15 12:16PM EDT8.002.001.452.000.00-155941.02%
UNG210716C000090002021-04-16 1:34PM EDT9.001.131.101.17+0.03+2.73%3754234.96%
UNG210716C000100002021-04-16 1:50PM EDT10.000.520.500.54-0.02-3.70%1316,87430.86%
UNG210716C000110002021-04-16 1:30PM EDT11.000.210.190.22+0.01+5.00%308,59430.57%
UNG210716C000120002021-04-16 12:56PM EDT12.000.090.070.09+0.01+12.50%4014,58131.84%
UNG210716C000130002021-04-14 12:59PM EDT13.000.040.020.050.00-9411,99535.16%
UNG210716C000140002021-04-12 2:59PM EDT14.000.030.000.030.00-102,23038.28%
UNG210716C000150002021-04-16 1:34PM EDT15.000.020.010.03-0.01-33.33%35,55344.14%
UNG210716C000160002021-03-26 1:31PM EDT16.000.030.000.080.00-221051.95%
UNG210716C000170002021-03-11 1:41PM EDT17.000.030.000.050.00-10020953.13%
UNG210716C000180002021-03-02 12:50PM EDT18.000.030.000.040.00-10033255.47%
UNG210716C000190002021-03-04 4:55PM EDT19.000.030.000.040.00-317559.38%
UNG210716C000200002021-04-15 12:08PM EDT20.000.020.000.000.00-502,00725.00%
UNG210716C000210002021-03-11 2:19PM EDT21.000.020.000.040.00-1541267.19%
Ventaspara16 de julio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNG210716P000040002021-04-15 11:09AM EDT4.000.020.020.030.00-42,30490.63%
UNG210716P000050002021-04-14 10:10AM EDT5.000.030.010.030.00-2275,93967.19%
UNG210716P000060002021-04-13 2:56PM EDT6.000.040.010.100.00-7054261.72%
UNG210716P000070002021-04-15 11:23AM EDT7.000.050.000.000.00-1353,33912.50%
UNG210716P000080002021-04-16 1:33PM EDT8.000.090.080.100.00-934,40036.13%
UNG210716P000090002021-04-16 1:50PM EDT9.000.260.250.26-0.02-7.14%2133,55831.35%
UNG210716P000100002021-04-16 12:58PM EDT10.000.630.630.65-0.02-3.08%75,12828.81%
UNG210716P000110002021-04-16 11:15AM EDT11.001.371.281.32-0.02-1.44%171,52027.34%
UNG210716P000120002021-04-15 3:43PM EDT12.002.172.002.280.00-201,96035.55%
UNG210716P000130002021-04-13 1:31PM EDT13.003.312.753.250.00-156941.60%
UNG210716P000140002021-04-07 10:37AM EDT14.004.723.554.250.00-348649.22%
UNG210716P000150002021-04-07 10:46AM EDT15.005.804.555.250.00-13756.06%
UNG210716P000160002021-04-07 10:37AM EDT16.006.805.456.250.00-346262.11%
UNG210716P000170002021-04-07 10:46AM EDT17.007.806.457.700.00-1418107.03%
UNG210716P000180002021-04-07 10:38AM EDT18.008.800.008.300.00--3479.49%
UNG210716P000190002021-04-07 10:47AM EDT19.009.808.459.300.00-141484.57%
UNG210716P000200002021-01-07 12:13PM EDT20.0010.327.009.700.00-100.00%