UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Llamadaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG200605C00009000 | 2020-06-01 2:18PM EDT | 9.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG200605C00009500 | 2020-06-01 3:15PM EDT | 9.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG200605C00010000 | 2020-06-02 2:26PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UNG200605C00010500 | 2020-06-02 3:36PM EDT | 10.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UNG200605C00011000 | 2020-06-02 3:53PM EDT | 11.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 3.13% |
| UNG200605C00011500 | 2020-06-02 3:57PM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,781 | 0 | 12.50% |
| UNG200605C00012000 | 2020-06-02 3:59PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 25.00% |
| UNG200605C00012500 | 2020-06-02 3:32PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| UNG200605C00013000 | 2020-06-02 4:07PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 50.00% |
| UNG200605C00013500 | 2020-06-01 2:26PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UNG200605C00014000 | 2020-06-01 11:36AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNG200605C00014500 | 2020-06-01 10:31AM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UNG200605C00015000 | 2020-05-26 1:35PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNG200605C00015500 | 2020-05-27 10:03AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG200605C00016000 | 2020-05-27 10:03AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG200605C00016500 | 2020-05-18 1:24PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UNG200605C00017000 | 2020-06-01 9:32AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UNG200605C00017500 | 2020-05-22 12:28PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG200605C00018000 | 2020-05-18 9:57AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG200605C00019000 | 2020-05-13 7:03PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNG200605C00020000 | 2020-05-05 1:26PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNG200605C00021000 | 2020-06-01 9:32AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Ventaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG200605P00005000 | 2020-05-13 7:03PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNG200605P00006000 | 2020-05-27 10:57AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG200605P00007000 | 2020-05-29 9:41AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNG200605P00007500 | 2020-05-13 7:03PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UNG200605P00008000 | 2020-05-29 10:52AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNG200605P00008500 | 2020-05-22 10:29AM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNG200605P00009000 | 2020-05-29 10:52AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNG200605P00009500 | 2020-06-02 10:06AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG200605P00010000 | 2020-06-02 1:48PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| UNG200605P00010500 | 2020-06-02 3:41PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| UNG200605P00011000 | 2020-06-02 3:48PM EDT | 11.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 0.00% |
| UNG200605P00011500 | 2020-06-02 3:44PM EDT | 11.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNG200605P00012000 | 2020-06-02 11:29AM EDT | 12.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| UNG200605P00012500 | 2020-06-02 1:09PM EDT | 12.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNG200605P00013000 | 2020-06-02 2:05PM EDT | 13.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG200605P00013500 | 2020-05-26 11:05AM EDT | 13.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UNG200605P00014000 | 2020-06-01 11:12AM EDT | 14.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG200605P00014500 | 2020-06-02 1:48PM EDT | 14.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| UNG200605P00015000 | 2020-05-29 12:57PM EDT | 15.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG200605P00016000 | 2020-05-13 7:03PM EDT | 16.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG200605P00017000 | 2020-05-15 9:55AM EDT | 17.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG200605P00018000 | 2020-05-13 7:03PM EDT | 18.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.