Mercados españoles abiertos en 7 hrs 10 min
S&P 500
3.849,62-5,74(-0,15%)Nasdaq
13.626,06-9,93(-0,07%)NIKKEI 225
28.734,67+188,49(+0,66%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,67+0,13 (+1,36%)
Al cierre: 4:00PM EST
9,60 -0,07 (-0,72 %)
Después del cierre: 7:45PM EST
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG210129C00006000 | 2021-01-22 10:55AM EST | 6.00 | 3.00 | 3.60 | 3.85 | 0.00 | - | 1 | 1 | 331.25% |
| UNG210129C00006500 | 2020-12-29 1:37PM EST | 6.50 | 2.47 | 3.10 | 3.70 | 0.00 | - | - | 16 | 420.31% |
| UNG210129C00007000 | 2021-01-21 1:19PM EST | 7.00 | 2.10 | 2.47 | 2.84 | 0.00 | - | 10 | 13 | 327.34% |
| UNG210129C00007500 | 2021-01-26 9:36AM EST | 7.50 | 2.02 | 2.08 | 2.26 | +0.20 | +10.99% | 7 | 27 | 50.00% |
| UNG210129C00008000 | 2021-01-26 2:07PM EST | 8.00 | 1.65 | 1.56 | 1.70 | +0.15 | +10.00% | 320 | 169 | 137.50% |
| UNG210129C00008500 | 2021-01-26 3:14PM EST | 8.50 | 1.16 | 1.07 | 1.20 | +0.13 | +12.62% | 98 | 165 | 101.56% |
| UNG210129C00009000 | 2021-01-26 3:18PM EST | 9.00 | 0.68 | 0.60 | 0.70 | +0.12 | +21.43% | 172 | 1,119 | 65.63% |
| UNG210129C00009500 | 2021-01-26 3:56PM EST | 9.50 | 0.25 | 0.19 | 0.25 | +0.04 | +19.05% | 1,824 | 4,109 | 42.97% |
| UNG210129C00010000 | 2021-01-26 3:45PM EST | 10.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 688 | 3,237 | 46.09% |
| UNG210129C00010500 | 2021-01-26 3:47PM EST | 10.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 144 | 1,732 | 59.38% |
| UNG210129C00011000 | 2021-01-26 2:02PM EST | 11.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 1,502 | 68.75% |
| UNG210129C00011500 | 2021-01-21 9:36AM EST | 11.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 649 | 98.44% |
| UNG210129C00012000 | 2021-01-25 3:12PM EST | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 233 | 118.75% |
| UNG210129C00012500 | 2021-01-20 11:07AM EST | 12.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 137.50% |
| UNG210129C00013000 | 2021-01-11 3:03PM EST | 13.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 251 | 520 | 156.25% |
| UNG210129C00013500 | 2021-01-13 12:22PM EST | 13.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 240 | 181.25% |
| UNG210129C00014000 | 2021-01-15 12:56PM EST | 14.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,584 | 168.75% |
| UNG210129C00015000 | 2021-01-05 12:29PM EST | 15.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 0 | 309.38% |
| UNG210129C00016000 | 2021-01-15 3:58PM EST | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 79 | 243.75% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG210129P00003500 | 2020-12-23 10:22AM EST | 3.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 450.00% |
| UNG210129P00005000 | 2020-12-30 11:29AM EST | 5.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 481.25% |
| UNG210129P00005500 | 2021-01-19 9:51AM EST | 5.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 50 | 318.75% |
| UNG210129P00006000 | 2021-01-26 12:03PM EST | 6.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 1 | 275.00% |
| UNG210129P00006500 | 2021-01-19 9:30AM EST | 6.50 | 0.39 | 0.00 | 0.04 | 0.00 | - | 1 | 23 | 234.38% |
| UNG210129P00007000 | 2021-01-22 3:53PM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 43 | 156.25% |
| UNG210129P00007500 | 2021-01-20 9:57AM EST | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 1,115 | 143.75% |
| UNG210129P00008000 | 2021-01-26 12:03PM EST | 8.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 886 | 96.88% |
| UNG210129P00008500 | 2021-01-26 12:38PM EST | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 906 | 71.88% |
| UNG210129P00009000 | 2021-01-26 3:57PM EST | 9.00 | 0.09 | 0.01 | 0.02 | +0.05 | +125.00% | 295 | 4,243 | 54.69% |
| UNG210129P00009500 | 2021-01-26 3:16PM EST | 9.50 | 0.09 | 0.08 | 0.12 | -0.07 | -43.75% | 139 | 1,992 | 55.47% |
| UNG210129P00010000 | 2021-01-26 2:33PM EST | 10.00 | 0.40 | 0.31 | 0.51 | -0.12 | -23.08% | 101 | 701 | 57.03% |
| UNG210129P00010500 | 2021-01-26 3:57PM EST | 10.50 | 0.85 | 0.77 | 0.93 | -0.30 | -26.09% | 52 | 144 | 64.06% |
| UNG210129P00011000 | 2021-01-26 11:23AM EST | 11.00 | 1.43 | 1.30 | 1.50 | +0.31 | +27.68% | 5 | 165 | 122.66% |
| UNG210129P00011500 | 2021-01-19 1:30PM EST | 11.50 | 2.15 | 1.75 | 2.02 | 0.00 | - | 23 | 8 | 141.41% |
| UNG210129P00012000 | 2021-01-21 12:32PM EST | 12.00 | 2.93 | 2.29 | 2.51 | 0.00 | - | 1 | 2 | 176.56% |
| UNG210129P00013000 | 2021-01-19 12:11AM EST | 13.00 | 3.05 | 3.30 | 3.50 | 0.00 | - | - | 12 | 221.88% |
| UNG210129P00014000 | 2020-12-28 9:52AM EST | 14.00 | 5.76 | 4.30 | 4.40 | 0.00 | - | 1 | 1 | 206.25% |
| UNG210129P00016000 | 2020-12-17 9:30AM EST | 16.00 | 6.34 | 5.80 | 6.25 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
