Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517C00006000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 1.75 | 1.05 | 2.65 | 0.00 | - | 1 | 11 | 231.64% |
UMC240621C00006000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.00 | 1.30 | 3.30 | 0.00 | - | 2 | 2 | 78.13% |
UMC240719C00006000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.91 | 2.00 | 2.50 | 0.00 | - | 4 | 7 | 55.27% |
UMC241018C00006000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 1.40 | 1.05 | 2.90 | 0.00 | - | 90 | 96 | 85.16% |
UMC250117C00006000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 2.18 | 1.95 | 2.55 | +0.48 | +28.24% | 1 | 2 | 50.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517P00006000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 90.63% |
UMC240621P00006000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.94% |
UMC240719P00006000 | 2024-04-16 2:41PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 58.98% |
UMC241018P00006000 | 2024-04-19 2:45PM EDT | 2024-10-18 | 0.25 | 0.05 | 1.15 | 0.00 | - | 100 | 229 | 75.59% |
UMC250117P00006000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 37.89% |