Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UMC260116C00003000 | 2024-05-14 10:52AM EDT | 3.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UMC260116C00005000 | 2024-05-03 1:35PM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
UMC260116C00007000 | 2024-05-20 11:57AM EDT | 7.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 50 | 305 | 0.00% |
UMC260116C00010000 | 2024-05-20 10:37AM EDT | 10.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1,531 | 3.13% |
UMC260116C00012000 | 2024-05-20 10:37AM EDT | 12.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 6.25% |
UMC260116C00015000 | 2024-05-14 12:33PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 1,946 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UMC260116P00003000 | 2023-11-06 11:19AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 50.39% |
UMC260116P00005000 | 2024-03-28 12:36PM EDT | 5.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 44.04% |
UMC260116P00007000 | 2024-05-07 3:50PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 227 | 3.13% |
UMC260116P00010000 | 2024-04-30 2:09PM EDT | 10.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
UMC260116P00012000 | 2024-05-10 10:09AM EDT | 12.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |