Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.361,80 +22,30 (+0,20%) Euro Stoxx 50
5.054,27 -20,07 (-0,40%) Dólar/Euro
1,0867 +0,0006 (+0,05%) Petróleo Brent
83,14 -0,57 (-0,68%) Oro
2.423,10 -15,40 (-0,63%) Bitcoin EUR
65.328,30 +3.671,88 (+5,96%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250117C00002500 | 2024-04-17 12:56PM EDT | 2.50 | 5.15 | 5.60 | 5.90 | 0.00 | - | 3 | 14 | 0.00% |
| UMC250117C00005000 | 2024-05-20 12:12PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UMC250117C00006000 | 2024-05-03 9:57AM EDT | 6.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMC250117C00007500 | 2024-05-20 2:21PM EDT | 7.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UMC250117C00009000 | 2024-05-14 12:49PM EDT | 9.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| UMC250117C00010000 | 2024-05-16 9:37AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 6.25% |
| UMC250117C00011000 | 2024-05-06 10:19AM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UMC250117C00012500 | 2024-05-13 1:56PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UMC250117C00015000 | 2024-05-10 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250117P00002500 | 2024-04-22 10:28AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UMC250117P00005000 | 2024-04-04 12:40PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 332 | 57.42% |
| UMC250117P00006000 | 2024-04-26 10:04AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UMC250117P00007500 | 2024-05-15 11:14AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UMC250117P00010000 | 2024-05-14 3:32PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UMC250117P00012500 | 2023-12-11 2:10PM EDT | 12.50 | 4.70 | 3.60 | 6.40 | 0.00 | - | 1 | 12 | 73.44% |
© 2024 Yahoo. Todos los derechos reservados.