Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
11.062,50 +103,00 (+0,94%) Euro Stoxx 50
4.910,81 +30,39 (+0,62%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,60 +0,35 (+0,42%) Oro
2.334,60 +5,60 (+0,24%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018C00001000 | 2024-03-22 1:54PM EDT | 1.00 | 7.25 | 5.80 | 7.90 | 0.00 | - | 2 | 2 | 0.00% |
| UMC241018C00002000 | 2024-05-03 10:00AM EDT | 2.00 | 6.10 | 5.80 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| UMC241018C00004000 | 2024-05-14 10:52AM EDT | 4.00 | 4.30 | 4.70 | 5.10 | 0.00 | - | 1 | 0 | 109.38% |
| UMC241018C00005000 | 2024-06-04 2:58PM EDT | 5.00 | 3.30 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 83.40% |
| UMC241018C00006000 | 2024-04-22 11:17AM EDT | 6.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UMC241018C00007000 | 2024-06-12 10:37AM EDT | 7.00 | 1.70 | 0.70 | 2.65 | 0.00 | - | 12 | 130 | 82.42% |
| UMC241018C00008000 | 2024-06-17 3:54PM EDT | 8.00 | 0.97 | 0.80 | 1.25 | 0.00 | - | 11 | 3,091 | 35.55% |
| UMC241018C00009000 | 2024-06-17 2:25PM EDT | 9.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 3 | 1,349 | 25.98% |
| UMC241018C00010000 | 2024-06-17 10:26AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 165 | 6.25% |
| UMC241018C00011000 | 2024-06-06 9:38AM EDT | 11.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 4 | 45 | 61.33% |
| UMC241018C00012000 | 2024-03-21 10:53AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 58.98% |
| UMC241018C00013000 | 2024-03-12 3:27PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 67.58% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018P00005000 | 2024-04-17 3:42PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 106.25% |
| UMC241018P00006000 | 2024-06-05 2:58PM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 51 | 232 | 52.34% |
| UMC241018P00007000 | 2024-06-14 2:51PM EDT | 7.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 644 | 53.32% |
| UMC241018P00008000 | 2024-06-12 2:00PM EDT | 8.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 2 | 115 | 48.15% |
| UMC241018P00009000 | 2024-06-17 9:50AM EDT | 9.00 | 0.95 | 0.55 | 1.15 | 0.00 | - | 3 | 23 | 53.71% |
| UMC241018P00010000 | 2024-06-17 11:29AM EDT | 10.00 | 1.70 | 0.25 | 2.85 | 0.00 | - | 19 | 64 | 105.27% |
| UMC241018P00011000 | 2024-03-15 12:04PM EDT | 11.00 | 3.20 | 2.40 | 4.60 | 0.00 | - | 19 | 45 | 102.15% |
© 2024 Yahoo. Todos los derechos reservados.