Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.402,34 +1.400,10 (+2,33%)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719C00003000 | 2024-05-06 9:36AM EDT | 3.00 | 5.00 | 5.00 | 5.40 | 0.00 | - | 1 | 0 | 120.31% |
| UMC240719C00004000 | 2024-03-26 12:20PM EDT | 4.00 | 4.00 | 3.60 | 4.70 | 0.00 | - | 2 | 11 | 205.47% |
| UMC240719C00005000 | 2024-05-06 3:59PM EDT | 5.00 | 3.10 | 2.95 | 3.40 | 0.00 | - | 2 | 47 | 112.50% |
| UMC240719C00006000 | 2024-04-30 9:30AM EDT | 6.00 | 1.91 | 2.00 | 2.35 | 0.00 | - | 4 | 7 | 73.24% |
| UMC240719C00007000 | 2024-05-14 9:38AM EDT | 7.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 559 | 61.52% |
| UMC240719C00008000 | 2024-05-17 9:59AM EDT | 8.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 10 | 2,973 | 22.46% |
| UMC240719C00009000 | 2024-05-15 11:20AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,048 | 26.37% |
| UMC240719C00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 211 | 42.38% |
| UMC240719C00011000 | 2024-03-21 12:17PM EDT | 11.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 100 | 211 | 51.17% |
| UMC240719C00012000 | 2024-03-21 11:12AM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 47 | 58 | 66.02% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719P00005000 | 2024-04-12 12:48PM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 136.33% |
| UMC240719P00006000 | 2024-04-16 2:41PM EDT | 6.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 51.56% |
| UMC240719P00007000 | 2024-05-08 11:49AM EDT | 7.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 722 | 43.95% |
| UMC240719P00008000 | 2024-05-16 10:36AM EDT | 8.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 2 | 1,713 | 47.46% |
| UMC240719P00009000 | 2024-05-02 12:19PM EDT | 9.00 | 1.71 | 0.25 | 2.50 | 0.00 | - | 25 | 502 | 63.87% |
| UMC240719P00015000 | 2023-12-27 11:06AM EDT | 15.00 | 6.20 | 6.10 | 8.90 | 0.00 | - | - | 1 | 158.40% |
© 2024 Yahoo. Todos los derechos reservados.