Mercados españoles abiertos en 2 hrs 11 min

Carillon Scout Small Cap I (UMBHX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
29,26+0,25 (+0,86%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202429,2629,2629,2629,2629,26-
27 jun 202429,0129,0129,0129,0129,01-
26 jun 202428,7428,7428,7428,7428,74-
25 jun 202428,8128,8128,8128,8128,81-
24 jun 202428,7928,7928,7928,7928,79-
21 jun 202428,7128,7128,7128,7128,71-
20 jun 202428,5828,5828,5828,5828,58-
18 jun 202428,7528,7528,7528,7528,75-
17 jun 202428,7928,7928,7928,7928,79-
14 jun 202428,5828,5828,5828,5828,58-
13 jun 202428,8728,8728,8728,8728,87-
12 jun 202429,0629,0629,0629,0629,06-
11 jun 202428,6128,6128,6128,6128,61-
10 jun 202428,6528,6528,6528,6528,65-
07 jun 202428,6228,6228,6228,6228,62-
06 jun 202428,9228,9228,9228,9228,92-
05 jun 202429,1729,1729,1729,1729,17-
04 jun 202428,6428,6428,6428,6428,64-
03 jun 202428,9828,9828,9828,9828,98-
31 may 202428,9728,9728,9728,9728,97-
30 may 202428,7828,7828,7828,7828,78-
29 may 202428,3428,3428,3428,3428,34-
28 may 202428,6528,6528,6528,6528,65-
24 may 202428,4028,4028,4028,4028,40-
23 may 202428,2728,2728,2728,2728,27-
22 may 202428,5628,5628,5628,5628,56-
21 may 202428,5928,5928,5928,5928,59-
20 may 202428,6528,6528,6528,6528,65-
17 may 202428,5228,5228,5228,5228,52-
16 may 202428,5528,5528,5528,5528,55-
15 may 202428,6428,6428,6428,6428,64-
14 may 202428,3728,3728,3728,3728,37-
13 may 202428,0528,0528,0528,0528,05-
10 may 202428,0628,0628,0628,0628,06-
09 may 202428,2328,2328,2328,2328,23-
08 may 202427,9427,9427,9427,9427,94-
07 may 202427,9927,9927,9927,9927,99-
06 may 202427,7827,7827,7827,7827,78-
03 may 202427,4827,4827,4827,4827,48-
02 may 202427,2127,2127,2127,2127,21-
01 may 202426,7926,7926,7926,7926,79-
30 abr 202426,6126,6126,6126,6126,61-
29 abr 202427,1827,1827,1827,1827,18-
26 abr 202426,9726,9726,9726,9726,97-
25 abr 202426,7326,7326,7326,7326,73-
24 abr 202426,8426,8426,8426,8426,84-
23 abr 202426,8826,8826,8826,8826,88-
22 abr 202426,3926,3926,3926,3926,39-
19 abr 202426,2126,2126,2126,2126,21-
18 abr 202426,1926,1926,1926,1926,19-
17 abr 202426,3326,3326,3326,3326,33-
16 abr 202426,6326,6326,6326,6326,63-
15 abr 202426,7526,7526,7526,7526,75-
12 abr 202427,0827,0827,0827,0827,08-
11 abr 202427,6127,6127,6127,6127,61-
10 abr 202427,4527,4527,4527,4527,45-
09 abr 202428,1828,1828,1828,1828,18-
08 abr 202428,0128,0128,0128,0128,01-
05 abr 202427,8527,8527,8527,8527,85-
04 abr 202427,6627,6627,6627,6627,66-
03 abr 202428,0128,0128,0128,0128,01-
02 abr 202427,9027,9027,9027,9027,90-
01 abr 202428,3828,3828,3828,3828,38-
28 mar 202428,6428,6428,6428,6428,64-
27 mar 202428,5128,5128,5128,5128,51-
26 mar 202427,9727,9727,9727,9727,97-
25 mar 202428,0628,0628,0628,0628,06-
22 mar 202428,1628,1628,1628,1628,16-
21 mar 202428,4128,4128,4128,4128,41-
20 mar 202428,0128,0128,0128,0128,01-
19 mar 202427,7327,7327,7327,7327,73-
18 mar 202427,5727,5727,5727,5727,57-
15 mar 202427,5527,5527,5527,5527,55-
14 mar 202427,6327,6327,6327,6327,63-
13 mar 202428,0428,0428,0428,0428,04-
12 mar 202428,0528,0528,0528,0528,05-
11 mar 202428,0028,0028,0028,0028,00-
08 mar 202428,2428,2428,2428,2428,24-
07 mar 202428,3128,3128,3128,3128,31-
06 mar 202428,0428,0428,0428,0428,04-
05 mar 202427,8527,8527,8527,8527,85-
04 mar 202428,1728,1728,1728,1728,17-
01 mar 202428,2728,2728,2728,2728,27-
29 feb 202428,1028,1028,1028,1028,10-
28 feb 202427,8427,8427,8427,8427,84-
27 feb 202427,8727,8727,8727,8727,87-
26 feb 202427,6327,6327,6327,6327,63-
23 feb 202427,4027,4027,4027,4027,40-
22 feb 202427,3927,3927,3927,3927,39-
21 feb 202427,0727,0727,0727,0727,07-
20 feb 202427,2427,2427,2427,2427,24-
16 feb 202427,6227,6227,6227,6227,62-
15 feb 202427,8327,8327,8327,8327,83-
14 feb 202427,3327,3327,3327,3327,33-
13 feb 202426,5726,5726,5726,5726,57-
12 feb 202427,5127,5127,5127,5127,51-
09 feb 202427,1927,1927,1927,1927,19-
08 feb 202426,7326,7326,7326,7326,73-
07 feb 202426,4426,4426,4426,4426,44-
06 feb 202426,5226,5226,5226,5226,52-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...