Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULE240816C00001000 | 2024-02-22 4:00PM EDT | 1.00 | 10.50 | 10.30 | 10.40 | 0.00 | - | 3 | 6 | 432.81% |
ULE240816C00004000 | 2024-03-22 3:02PM EDT | 4.00 | 7.40 | 6.90 | 7.20 | 0.00 | - | 10 | 0 | 128.13% |
ULE240816C00005000 | 2023-12-27 10:30AM EDT | 5.00 | 6.90 | 6.30 | 6.70 | 0.00 | - | - | 20 | 173.44% |
ULE240816C00006000 | 2024-04-16 9:49AM EDT | 6.00 | 5.10 | 5.30 | 5.70 | 0.00 | - | 50 | 50 | 140.63% |
ULE240816C00007000 | 2023-12-19 10:30AM EDT | 7.00 | 4.80 | 4.30 | 4.80 | 0.00 | - | - | 10 | 118.56% |
ULE240816C00010000 | 2024-02-20 12:01PM EDT | 10.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | - | 3 | 53.52% |
ULE240816C00011000 | 2024-02-20 12:02PM EDT | 11.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | - | 5 | 39.26% |
ULE240816C00012000 | 2024-02-28 3:38PM EDT | 12.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 19 | 0 | 23.63% |
ULE240816C00013000 | 2024-03-07 12:24PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 32.23% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULE240816P00011000 | 2024-06-14 3:38PM EDT | 11.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 25 | 25 | 17.87% |
ULE240816P00012000 | 2024-06-14 9:34AM EDT | 12.00 | 0.85 | 0.00 | 2.35 | +0.15 | +21.43% | 28 | 30 | 100.68% |